Current VVX price: $57.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.56 | $63.59 | $67.53 |
| 2026-01-02 | $64.76 | $62.82 | $66.70 |
| 2026-01-03 | $65.14 | $63.18 | $67.09 |
| 2026-01-04 | $64.48 | $62.54 | $66.41 |
| 2026-01-05 | $63.99 | $62.07 | $65.91 |
| 2026-01-06 | $64.79 | $62.84 | $66.73 |
| 2026-01-07 | $65.14 | $63.19 | $67.10 |
| 2026-01-08 | $64.98 | $63.03 | $66.93 |
| 2026-01-09 | $64.19 | $62.27 | $66.12 |
| 2026-01-10 | $63.95 | $62.03 | $65.87 |
| 2026-01-11 | $63.17 | $61.28 | $65.07 |
| 2026-01-12 | $63.96 | $62.04 | $65.88 |
| 2026-01-13 | $64.75 | $62.81 | $66.69 |
| 2026-01-14 | $65.55 | $63.59 | $67.52 |
| 2026-01-15 | $66.37 | $64.38 | $68.36 |
| 2026-01-16 | $66.10 | $64.12 | $68.09 |
| 2026-01-17 | $65.30 | $63.34 | $67.26 |
| 2026-01-18 | $66.11 | $64.13 | $68.09 |
| 2026-01-19 | $65.92 | $63.94 | $67.90 |
| 2026-01-20 | $65.90 | $63.92 | $67.87 |
| 2026-01-21 | $65.09 | $63.14 | $67.05 |
| 2026-01-22 | $65.05 | $63.10 | $67.00 |
| 2026-01-23 | $65.86 | $63.88 | $67.83 |
| 2026-01-24 | $65.05 | $63.10 | $67.01 |
| 2026-01-25 | $64.26 | $62.33 | $66.19 |
| 2026-01-26 | $63.48 | $61.58 | $65.38 |
| 2026-01-27 | $62.80 | $60.92 | $64.69 |
| 2026-01-28 | $62.04 | $60.18 | $63.90 |
| 2026-01-29 | $62.81 | $60.92 | $64.69 |
| 2026-01-30 | $62.33 | $60.46 | $64.20 |
| 2026-01-31 | $61.85 | $59.99 | $63.70 |
| 2026 February | |||
| 2026-02-01 | $61.61 | $59.76 | $63.46 |
| 2026-02-02 | $61.17 | $59.34 | $63.01 |
| 2026-02-03 | $61.93 | $60.07 | $63.79 |
| 2026-02-04 | $62.46 | $60.58 | $64.33 |
| 2026-02-05 | $62.87 | $60.98 | $64.75 |
| 2026-02-06 | $62.10 | $60.24 | $63.97 |
| 2026-02-07 | $61.35 | $59.51 | $63.19 |
| 2026-02-08 | $61.20 | $59.37 | $63.04 |
| 2026-02-09 | $61.12 | $59.29 | $62.95 |
| 2026-02-10 | $60.38 | $58.57 | $62.19 |
| 2026-02-11 | $61.13 | $59.29 | $62.96 |
| 2026-02-12 | $61.89 | $60.03 | $63.74 |
| 2026-02-13 | $61.65 | $59.80 | $63.50 |
| 2026-02-14 | $61.48 | $59.64 | $63.33 |
| 2026-02-15 | $61.71 | $59.86 | $63.56 |
| 2026-02-16 | $61.70 | $59.85 | $63.55 |
| 2026-02-17 | $61.68 | $59.83 | $63.53 |
| 2026-02-18 | $62.45 | $60.58 | $64.32 |
| 2026-02-19 | $61.69 | $59.84 | $63.54 |
| 2026-02-20 | $61.37 | $59.53 | $63.21 |
| 2026-02-21 | $61.68 | $59.83 | $63.53 |
| 2026-02-22 | $61.37 | $59.53 | $63.21 |
| 2026-02-23 | $62.13 | $60.27 | $64.00 |
| 2026-02-24 | $62.39 | $60.52 | $64.26 |
| 2026-02-25 | $61.90 | $60.04 | $63.75 |
| 2026-02-26 | $61.14 | $59.31 | $62.98 |
| 2026-02-27 | $61.22 | $59.39 | $63.06 |
| 2026-02-28 | $61.98 | $60.13 | $63.84 |
| 2026 March | |||
| 2026-03-01 | $61.23 | $59.39 | $63.07 |
| 2026-03-02 | $61.99 | $60.13 | $63.85 |
| 2026-03-03 | $61.24 | $59.40 | $63.07 |
| 2026-03-04 | $62.00 | $60.14 | $63.86 |
| 2026-03-05 | $62.21 | $60.34 | $64.08 |
| 2026-03-06 | $62.54 | $60.67 | $64.42 |
| 2026-03-07 | $61.78 | $59.93 | $63.64 |
| 2026-03-08 | $61.51 | $59.66 | $63.35 |
| 2026-03-09 | $61.97 | $60.12 | $63.83 |
| 2026-03-10 | $61.84 | $59.99 | $63.70 |
| 2026-03-11 | $61.87 | $60.01 | $63.72 |
| 2026-03-12 | $61.11 | $59.28 | $62.95 |
| 2026-03-13 | $61.23 | $59.40 | $63.07 |
| 2026-03-14 | $61.99 | $60.13 | $63.85 |
| 2026-03-15 | $62.28 | $60.42 | $64.15 |
| 2026-03-16 | $62.92 | $61.03 | $64.81 |
| 2026-03-17 | $62.16 | $60.29 | $64.02 |
| 2026-03-18 | $61.40 | $59.56 | $63.24 |
| 2026-03-19 | $60.93 | $59.10 | $62.76 |
| 2026-03-20 | $61.48 | $59.64 | $63.33 |
| 2026-03-21 | $60.74 | $58.91 | $62.56 |
| 2026-03-22 | $60.00 | $58.20 | $61.80 |
| 2026-03-23 | $60.74 | $58.92 | $62.56 |
| 2026-03-24 | $61.50 | $59.65 | $63.34 |
| 2026-03-25 | $62.26 | $60.39 | $64.13 |
| 2026-03-26 | $62.23 | $60.36 | $64.09 |
| 2026-03-27 | $62.44 | $60.57 | $64.32 |
| 2026-03-28 | $61.94 | $60.08 | $63.80 |
| 2026-03-29 | $61.18 | $59.35 | $63.02 |
| 2026-03-30 | $60.87 | $59.05 | $62.70 |
| 2026-03-31 | $60.13 | $58.33 | $61.94 |
| 2026 April | |||
| 2026-04-01 | $59.40 | $57.62 | $61.18 |
| 2026-04-02 | $58.87 | $57.11 | $60.64 |
| 2026-04-03 | $59.15 | $57.37 | $60.92 |
| 2026-04-04 | $58.67 | $56.91 | $60.43 |
| 2026-04-05 | $57.95 | $56.21 | $59.69 |
| 2026-04-06 | $57.43 | $55.71 | $59.16 |
| 2026-04-07 | $58.05 | $56.31 | $59.79 |
| 2026-04-08 | $57.34 | $55.62 | $59.06 |
| 2026-04-09 | $56.64 | $54.94 | $58.34 |
| 2026-04-10 | $55.95 | $54.28 | $57.63 |
| 2026-04-11 | $56.19 | $54.51 | $57.88 |
| 2026-04-12 | $56.03 | $54.35 | $57.71 |
| 2026-04-13 | $55.54 | $53.87 | $57.20 |
| 2026-04-14 | $55.10 | $53.45 | $56.75 |
| 2026-04-15 | $54.88 | $53.23 | $56.53 |
| 2026-04-16 | $55.47 | $53.80 | $57.13 |
| 2026-04-17 | $54.79 | $53.15 | $56.43 |
| 2026-04-18 | $54.12 | $52.50 | $55.75 |
| 2026-04-19 | $54.80 | $53.15 | $56.44 |
| 2026-04-20 | $55.00 | $53.35 | $56.65 |
| 2026-04-21 | $54.33 | $52.70 | $55.96 |
| 2026-04-22 | $54.63 | $52.99 | $56.27 |
| 2026-04-23 | $54.20 | $52.57 | $55.82 |
| 2026-04-24 | $54.63 | $52.99 | $56.27 |
| 2026-04-25 | $55.29 | $53.63 | $56.95 |
| 2026-04-26 | $55.70 | $54.03 | $57.37 |
| 2026-04-27 | $55.62 | $53.95 | $57.29 |
| 2026-04-28 | $55.82 | $54.14 | $57.49 |
| 2026-04-29 | $55.14 | $53.49 | $56.79 |
| 2026-04-30 | $54.84 | $53.20 | $56.49 |
| 2026 May | |||
| 2026-05-01 | $55.52 | $53.86 | $57.19 |
| 2026-05-02 | $56.21 | $54.53 | $57.90 |
| 2026-05-03 | $56.36 | $54.67 | $58.05 |
| 2026-05-04 | $57.06 | $55.35 | $58.77 |
| 2026-05-05 | $57.77 | $56.03 | $59.50 |
| 2026-05-06 | $57.06 | $55.35 | $58.78 |
| 2026-05-07 | $56.37 | $54.68 | $58.06 |
| 2026-05-08 | $57.07 | $55.36 | $58.78 |
| 2026-05-09 | $57.53 | $55.80 | $59.25 |
| 2026-05-10 | $56.83 | $55.12 | $58.53 |
| 2026-05-11 | $57.22 | $55.50 | $58.93 |
| 2026-05-12 | $57.70 | $55.97 | $59.43 |
| 2026-05-13 | $58.07 | $56.33 | $59.81 |
| 2026-05-14 | $57.36 | $55.64 | $59.08 |
| 2026-05-15 | $57.91 | $56.17 | $59.65 |
| 2026-05-16 | $58.63 | $56.87 | $60.39 |
| 2026-05-17 | $59.36 | $57.58 | $61.14 |
| 2026-05-18 | $60.10 | $58.29 | $61.90 |
| 2026-05-19 | $60.84 | $59.02 | $62.67 |
| 2026-05-20 | $60.56 | $58.75 | $62.38 |
| 2026-05-21 | $59.95 | $58.15 | $61.75 |
| 2026-05-22 | $60.50 | $58.69 | $62.32 |
| 2026-05-23 | $59.77 | $57.98 | $61.56 |
| 2026-05-24 | $60.37 | $58.56 | $62.18 |
| 2026-05-25 | $60.42 | $58.61 | $62.23 |
| 2026-05-26 | $59.68 | $57.89 | $61.47 |
| 2026-05-27 | $60.42 | $58.61 | $62.24 |
| 2026-05-28 | $59.69 | $57.90 | $61.48 |
| 2026-05-29 | $60.19 | $58.38 | $61.99 |
| 2026-05-30 | $59.45 | $57.67 | $61.24 |
| 2026-05-31 | $58.73 | $56.97 | $60.49 |
| 2026 June | |||
| 2026-06-01 | $59.46 | $57.67 | $61.24 |
| 2026-06-02 | $59.11 | $57.34 | $60.88 |
| 2026-06-03 | $59.84 | $58.05 | $61.64 |
| 2026-06-04 | $59.12 | $57.34 | $60.89 |
| 2026-06-05 | $59.85 | $58.05 | $61.65 |
| 2026-06-06 | $60.59 | $58.78 | $62.41 |
| 2026-06-07 | $60.06 | $58.25 | $61.86 |
| 2026-06-08 | $60.80 | $58.98 | $62.63 |
| 2026-06-09 | $60.08 | $58.28 | $61.88 |
| 2026-06-10 | $60.82 | $59.00 | $62.65 |
| 2026-06-11 | $60.09 | $58.29 | $61.90 |
| 2026-06-12 | $59.95 | $58.15 | $61.75 |
| 2026-06-13 | $60.49 | $58.68 | $62.31 |
| 2026-06-14 | $59.76 | $57.97 | $61.55 |
| 2026-06-15 | $60.19 | $58.38 | $61.99 |
| 2026-06-16 | $59.57 | $57.78 | $61.35 |
| 2026-06-17 | $59.83 | $58.03 | $61.62 |
| 2026-06-18 | $60.32 | $58.51 | $62.13 |
| 2026-06-19 | $60.34 | $58.53 | $62.15 |
| 2026-06-20 | $59.61 | $57.82 | $61.40 |
| 2026-06-21 | $59.64 | $57.86 | $61.43 |
| 2026-06-22 | $59.26 | $57.48 | $61.04 |
| 2026-06-23 | $58.84 | $57.08 | $60.61 |
| 2026-06-24 | $59.26 | $57.48 | $61.04 |
| 2026-06-25 | $59.25 | $57.47 | $61.02 |
| 2026-06-26 | $59.37 | $57.59 | $61.15 |
| 2026-06-27 | $58.78 | $57.01 | $60.54 |
| 2026-06-28 | $58.06 | $56.32 | $59.80 |
| 2026-06-29 | $58.78 | $57.02 | $60.54 |
| 2026-06-30 | $59.44 | $57.66 | $61.22 |
| 2026 July | |||
| 2026-07-01 | $60.18 | $58.37 | $61.98 |
| 2026-07-02 | $59.44 | $57.66 | $61.23 |
| 2026-07-03 | $60.18 | $58.38 | $61.99 |
| 2026-07-04 | $60.58 | $58.76 | $62.40 |
| 2026-07-05 | $61.33 | $59.49 | $63.17 |
| 2026-07-06 | $60.71 | $58.89 | $62.53 |
| 2026-07-07 | $61.46 | $59.62 | $63.31 |
| 2026-07-08 | $60.71 | $58.89 | $62.54 |
| 2026-07-09 | $60.88 | $59.06 | $62.71 |
| 2026-07-10 | $60.14 | $58.34 | $61.95 |
| 2026-07-11 | $59.41 | $57.63 | $61.19 |
| 2026-07-12 | $59.45 | $57.66 | $61.23 |
| 2026-07-13 | $59.20 | $57.43 | $60.98 |
| 2026-07-14 | $58.59 | $56.83 | $60.34 |
| 2026-07-15 | $58.12 | $56.38 | $59.87 |
| 2026-07-16 | $57.71 | $55.98 | $59.44 |
| 2026-07-17 | $57.01 | $55.30 | $58.72 |
| 2026-07-18 | $56.32 | $54.63 | $58.01 |
| 2026-07-19 | $56.05 | $54.37 | $57.73 |
| 2026-07-20 | $55.37 | $53.71 | $57.03 |
| 2026-07-21 | $55.34 | $53.68 | $57.00 |
| 2026-07-22 | $54.67 | $53.03 | $56.31 |
| 2026-07-23 | $55.33 | $53.67 | $56.98 |
| 2026-07-24 | $55.65 | $53.98 | $57.32 |
| 2026-07-25 | $56.34 | $54.65 | $58.03 |
| 2026-07-26 | $55.66 | $53.99 | $57.33 |
| 2026-07-27 | $56.04 | $54.36 | $57.72 |
| 2026-07-28 | $56.73 | $55.03 | $58.44 |
| 2026-07-29 | $56.04 | $54.36 | $57.72 |
| 2026-07-30 | $55.36 | $53.70 | $57.02 |
| 2026-07-31 | $55.43 | $53.76 | $57.09 |
| 2026 August | |||
| 2026-08-01 | $56.12 | $54.43 | $57.80 |
| 2026-08-02 | $56.81 | $55.11 | $58.52 |
| 2026-08-03 | $57.52 | $55.79 | $59.24 |
| 2026-08-04 | $57.78 | $56.05 | $59.52 |
| 2026-08-05 | $57.08 | $55.37 | $58.79 |
| 2026-08-06 | $57.70 | $55.97 | $59.43 |
| 2026-08-07 | $58.27 | $56.52 | $60.02 |
| 2026-08-08 | $57.90 | $56.16 | $59.64 |
| 2026-08-09 | $58.62 | $56.86 | $60.38 |
| 2026-08-10 | $57.91 | $56.17 | $59.64 |
| 2026-08-11 | $58.08 | $56.34 | $59.83 |
| 2026-08-12 | $57.57 | $55.84 | $59.29 |
| 2026-08-13 | $58.28 | $56.53 | $60.03 |
| 2026-08-14 | $58.66 | $56.90 | $60.42 |
| 2026-08-15 | $57.94 | $56.21 | $59.68 |
| 2026-08-16 | $57.81 | $56.07 | $59.54 |
| 2026-08-17 | $57.69 | $55.96 | $59.42 |
| 2026-08-18 | $58.31 | $56.56 | $60.06 |
| 2026-08-19 | $58.98 | $57.21 | $60.75 |
| 2026-08-20 | $58.26 | $56.51 | $60.01 |
| 2026-08-21 | $58.98 | $57.21 | $60.75 |
| 2026-08-22 | $59.31 | $57.53 | $61.09 |
| 2026-08-23 | $60.05 | $58.25 | $61.85 |
| 2026-08-24 | $60.71 | $58.89 | $62.54 |
| 2026-08-25 | $59.97 | $58.18 | $61.77 |
| 2026-08-26 | $59.24 | $57.47 | $61.02 |
| 2026-08-27 | $59.98 | $58.18 | $61.78 |
| 2026-08-28 | $59.25 | $57.47 | $61.03 |
| 2026-08-29 | $59.71 | $57.92 | $61.50 |
| 2026-08-30 | $58.98 | $57.22 | $60.75 |
| 2026-08-31 | $58.37 | $56.62 | $60.12 |
| 2026 September | |||
| 2026-09-01 | $59.01 | $57.24 | $60.78 |
| 2026-09-02 | $58.29 | $56.54 | $60.04 |
| 2026-09-03 | $58.45 | $56.69 | $60.20 |
| 2026-09-04 | $57.74 | $56.00 | $59.47 |
| 2026-09-05 | $57.03 | $55.32 | $58.74 |
| 2026-09-06 | $57.48 | $55.75 | $59.20 |
| 2026-09-07 | $57.78 | $56.05 | $59.51 |
| 2026-09-08 | $58.07 | $56.33 | $59.81 |
| 2026-09-09 | $57.52 | $55.80 | $59.25 |
| 2026-09-10 | $58.24 | $56.49 | $59.99 |
| 2026-09-11 | $57.53 | $55.80 | $59.26 |
| 2026-09-12 | $57.18 | $55.47 | $58.90 |
| 2026-09-13 | $57.90 | $56.16 | $59.63 |
| 2026-09-14 | $57.31 | $55.59 | $59.03 |
| 2026-09-15 | $56.61 | $54.91 | $58.31 |
| 2026-09-16 | $57.32 | $55.60 | $59.03 |
| 2026-09-17 | $56.62 | $54.92 | $58.32 |
| 2026-09-18 | $56.94 | $55.23 | $58.64 |
| 2026-09-19 | $57.64 | $55.91 | $59.37 |
| 2026-09-20 | $58.36 | $56.61 | $60.11 |
| 2026-09-21 | $57.65 | $55.92 | $59.38 |
| 2026-09-22 | $58.36 | $56.61 | $60.12 |
| 2026-09-23 | $57.65 | $55.92 | $59.38 |
| 2026-09-24 | $58.37 | $56.62 | $60.12 |
| 2026-09-25 | $57.66 | $55.93 | $59.39 |
| 2026-09-26 | $56.96 | $55.25 | $58.67 |
| 2026-09-27 | $56.26 | $54.58 | $57.95 |
| 2026-09-28 | $55.97 | $54.29 | $57.65 |
| 2026-09-29 | $55.29 | $53.63 | $56.95 |
| 2026-09-30 | $54.62 | $52.98 | $56.25 |
| 2026 October | |||
| 2026-10-01 | $55.29 | $53.64 | $56.95 |
| 2026-10-02 | $55.98 | $54.30 | $57.66 |
| 2026-10-03 | $55.84 | $54.17 | $57.52 |
| 2026-10-04 | $55.90 | $54.23 | $57.58 |
| 2026-10-05 | $56.60 | $54.90 | $58.30 |
| 2026-10-06 | $56.52 | $54.83 | $58.22 |
| 2026-10-07 | $55.83 | $54.16 | $57.51 |
| 2026-10-08 | $55.76 | $54.09 | $57.43 |
| 2026-10-09 | $56.34 | $54.65 | $58.03 |
| 2026-10-10 | $55.65 | $53.98 | $57.32 |
| 2026-10-11 | $55.34 | $53.68 | $57.00 |
| 2026-10-12 | $55.85 | $54.18 | $57.53 |
| 2026-10-13 | $56.55 | $54.85 | $58.24 |
| 2026-10-14 | $57.25 | $55.53 | $58.97 |
| 2026-10-15 | $56.55 | $54.86 | $58.25 |
| 2026-10-16 | $55.86 | $54.19 | $57.54 |
| 2026-10-17 | $56.56 | $54.86 | $58.25 |
| 2026-10-18 | $57.26 | $55.54 | $58.98 |
| 2026-10-19 | $56.92 | $55.21 | $58.63 |
| 2026-10-20 | $57.62 | $55.90 | $59.35 |
| 2026-10-21 | $56.92 | $55.22 | $58.63 |
| 2026-10-22 | $57.63 | $55.90 | $59.36 |
| 2026-10-23 | $56.93 | $55.22 | $58.64 |
| 2026-10-24 | $56.24 | $54.55 | $57.92 |
| 2026-10-25 | $56.93 | $55.23 | $58.64 |
| 2026-10-26 | $56.57 | $54.87 | $58.27 |
| 2026-10-27 | $55.88 | $54.21 | $57.56 |
| 2026-10-28 | $55.20 | $53.55 | $56.86 |
| 2026-10-29 | $55.22 | $53.56 | $56.87 |
| 2026-10-30 | $55.90 | $54.23 | $57.58 |
| 2026-10-31 | $56.29 | $54.60 | $57.98 |
| 2026 November | |||
| 2026-11-01 | $56.40 | $54.71 | $58.09 |
| 2026-11-02 | $55.71 | $54.04 | $57.38 |
| 2026-11-03 | $55.80 | $54.13 | $57.48 |
| 2026-11-04 | $56.50 | $54.80 | $58.19 |
| 2026-11-05 | $57.20 | $55.48 | $58.91 |
| 2026-11-06 | $56.50 | $54.81 | $58.20 |
| 2026-11-07 | $55.81 | $54.14 | $57.49 |
| 2026-11-08 | $56.51 | $54.81 | $58.20 |
| 2026-11-09 | $57.21 | $55.49 | $58.93 |
| 2026-11-10 | $56.51 | $54.82 | $58.21 |
| 2026-11-11 | $55.82 | $54.15 | $57.50 |
| 2026-11-12 | $56.52 | $54.82 | $58.21 |
| 2026-11-13 | $57.22 | $55.50 | $58.94 |
| 2026-11-14 | $56.65 | $54.95 | $58.35 |
| 2026-11-15 | $55.96 | $54.28 | $57.64 |
| 2026-11-16 | $56.66 | $54.96 | $58.36 |
| 2026-11-17 | $56.04 | $54.36 | $57.72 |
| 2026-11-18 | $55.89 | $54.21 | $57.57 |
| 2026-11-19 | $56.36 | $54.67 | $58.05 |
| 2026-11-20 | $56.69 | $54.99 | $58.39 |
| 2026-11-21 | $56.23 | $54.55 | $57.92 |
| 2026-11-22 | $56.35 | $54.66 | $58.04 |
| 2026-11-23 | $57.05 | $55.34 | $58.76 |
| 2026-11-24 | $56.35 | $54.66 | $58.04 |
| 2026-11-25 | $57.05 | $55.34 | $58.76 |
| 2026-11-26 | $56.84 | $55.14 | $58.55 |
| 2026-11-27 | $57.00 | $55.29 | $58.71 |
| 2026-11-28 | $57.71 | $55.98 | $59.44 |
| 2026-11-29 | $57.01 | $55.30 | $58.72 |
| 2026-11-30 | $56.87 | $55.17 | $58.58 |
| 2026 December | |||
| 2026-12-01 | $56.32 | $54.63 | $58.01 |
| 2026-12-02 | $55.76 | $54.09 | $57.43 |
| 2026-12-03 | $55.08 | $53.43 | $56.73 |
| 2026-12-04 | $54.51 | $52.87 | $56.14 |
| 2026-12-05 | $54.93 | $53.28 | $56.58 |
| 2026-12-06 | $54.26 | $52.63 | $55.89 |
| 2026-12-07 | $54.38 | $52.75 | $56.01 |
| 2026-12-08 | $55.06 | $53.40 | $56.71 |
| 2026-12-09 | $55.38 | $53.72 | $57.04 |
| 2026-12-10 | $55.96 | $54.28 | $57.64 |
| 2026-12-11 | $56.65 | $54.96 | $58.35 |
| 2026-12-12 | $55.97 | $54.29 | $57.64 |
| 2026-12-13 | $55.28 | $53.63 | $56.94 |
| 2026-12-14 | $55.97 | $54.29 | $57.65 |
| 2026-12-15 | $56.67 | $54.97 | $58.37 |
| 2026-12-16 | $55.98 | $54.30 | $57.65 |
| 2026-12-17 | $56.51 | $54.82 | $58.21 |
| 2026-12-18 | $57.21 | $55.50 | $58.93 |
| 2026-12-19 | $56.52 | $54.82 | $58.21 |
| 2026-12-20 | $55.83 | $54.15 | $57.50 |
| 2026-12-21 | $56.30 | $54.61 | $57.99 |
| 2026-12-22 | $55.62 | $53.95 | $57.29 |
| 2026-12-23 | $56.31 | $54.62 | $58.00 |
| 2026-12-24 | $56.93 | $55.23 | $58.64 |
| 2026-12-25 | $56.24 | $54.55 | $57.93 |
| 2026-12-26 | $56.94 | $55.23 | $58.65 |
| 2026-12-27 | $57.10 | $55.39 | $58.81 |
| 2026-12-28 | $56.74 | $55.04 | $58.45 |
| 2026-12-29 | $56.05 | $54.37 | $57.73 |
| 2026-12-30 | $55.82 | $54.15 | $57.50 |
| 2026-12-31 | $56.25 | $54.56 | $57.94 |