Current VVX price: $57.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.56 | $53.90 | $57.23 |
| 2027-01-02 | $56.25 | $54.57 | $57.94 |
| 2027-01-03 | $56.95 | $55.24 | $58.66 |
| 2027-01-04 | $56.26 | $54.57 | $57.95 |
| 2027-01-05 | $55.57 | $53.91 | $57.24 |
| 2027-01-06 | $56.26 | $54.58 | $57.95 |
| 2027-01-07 | $55.58 | $53.91 | $57.25 |
| 2027-01-08 | $55.65 | $53.98 | $57.32 |
| 2027-01-09 | $54.97 | $53.32 | $56.62 |
| 2027-01-10 | $55.65 | $53.98 | $57.32 |
| 2027-01-11 | $56.35 | $54.66 | $58.04 |
| 2027-01-12 | $55.66 | $53.99 | $57.33 |
| 2027-01-13 | $54.98 | $53.33 | $56.63 |
| 2027-01-14 | $54.74 | $53.10 | $56.38 |
| 2027-01-15 | $55.42 | $53.76 | $57.08 |
| 2027-01-16 | $56.07 | $54.39 | $57.75 |
| 2027-01-17 | $55.39 | $53.72 | $57.05 |
| 2027-01-18 | $54.71 | $53.07 | $56.35 |
| 2027-01-19 | $54.05 | $52.42 | $55.67 |
| 2027-01-20 | $53.76 | $52.14 | $55.37 |
| 2027-01-21 | $54.02 | $52.40 | $55.64 |
| 2027-01-22 | $54.20 | $52.58 | $55.83 |
| 2027-01-23 | $53.54 | $51.94 | $55.15 |
| 2027-01-24 | $54.21 | $52.58 | $55.83 |
| 2027-01-25 | $53.55 | $51.94 | $55.15 |
| 2027-01-26 | $52.90 | $51.31 | $54.48 |
| 2027-01-27 | $53.55 | $51.95 | $55.16 |
| 2027-01-28 | $52.90 | $51.31 | $54.49 |
| 2027-01-29 | $52.26 | $50.69 | $53.82 |
| 2027-01-30 | $52.69 | $51.11 | $54.27 |
| 2027-01-31 | $53.35 | $51.75 | $54.95 |
| 2027 February | |||
| 2027-02-01 | $54.01 | $52.39 | $55.63 |
| 2027-02-02 | $54.68 | $53.04 | $56.32 |
| 2027-02-03 | $55.36 | $53.70 | $57.02 |
| 2027-02-04 | $55.83 | $54.15 | $57.50 |
| 2027-02-05 | $55.15 | $53.49 | $56.80 |
| 2027-02-06 | $54.47 | $52.84 | $56.11 |
| 2027-02-07 | $55.15 | $53.50 | $56.81 |
| 2027-02-08 | $54.48 | $52.84 | $56.11 |
| 2027-02-09 | $53.84 | $52.22 | $55.45 |
| 2027-02-10 | $53.18 | $51.59 | $54.78 |
| 2027-02-11 | $52.68 | $51.10 | $54.26 |
| 2027-02-12 | $53.07 | $51.47 | $54.66 |
| 2027-02-13 | $52.95 | $51.36 | $54.53 |
| 2027-02-14 | $52.92 | $51.33 | $54.50 |
| 2027-02-15 | $52.80 | $51.21 | $54.38 |
| 2027-02-16 | $52.71 | $51.13 | $54.29 |
| 2027-02-17 | $53.36 | $51.76 | $54.96 |
| 2027-02-18 | $53.36 | $51.76 | $54.96 |
| 2027-02-19 | $53.59 | $51.98 | $55.20 |
| 2027-02-20 | $52.94 | $51.35 | $54.53 |
| 2027-02-21 | $53.10 | $51.51 | $54.69 |
| 2027-02-22 | $53.56 | $51.96 | $55.17 |
| 2027-02-23 | $53.10 | $51.51 | $54.69 |
| 2027-02-24 | $52.45 | $50.88 | $54.03 |
| 2027-02-25 | $53.10 | $51.51 | $54.70 |
| 2027-02-26 | $52.46 | $50.88 | $54.03 |
| 2027-02-27 | $53.11 | $51.52 | $54.70 |
| 2027-02-28 | $53.11 | $51.52 | $54.70 |
| 2027 March | |||
| 2027-03-01 | $53.77 | $52.15 | $55.38 |
| 2027-03-02 | $54.25 | $52.62 | $55.87 |
| 2027-03-03 | $54.92 | $53.27 | $56.57 |
| 2027-03-04 | $54.58 | $52.95 | $56.22 |
| 2027-03-05 | $55.26 | $53.60 | $56.92 |
| 2027-03-06 | $54.59 | $52.95 | $56.23 |
| 2027-03-07 | $55.27 | $53.61 | $56.92 |
| 2027-03-08 | $55.15 | $53.50 | $56.80 |
| 2027-03-09 | $55.83 | $54.16 | $57.51 |
| 2027-03-10 | $56.38 | $54.69 | $58.07 |
| 2027-03-11 | $55.69 | $54.02 | $57.36 |
| 2027-03-12 | $56.38 | $54.69 | $58.08 |
| 2027-03-13 | $56.93 | $55.22 | $58.64 |
| 2027-03-14 | $57.64 | $55.91 | $59.37 |
| 2027-03-15 | $56.93 | $55.23 | $58.64 |
| 2027-03-16 | $57.64 | $55.91 | $59.37 |
| 2027-03-17 | $56.94 | $55.23 | $58.65 |
| 2027-03-18 | $56.25 | $54.56 | $57.93 |
| 2027-03-19 | $56.68 | $54.98 | $58.38 |
| 2027-03-20 | $56.52 | $54.82 | $58.21 |
| 2027-03-21 | $55.90 | $54.22 | $57.57 |
| 2027-03-22 | $56.59 | $54.89 | $58.29 |
| 2027-03-23 | $56.43 | $54.74 | $58.12 |
| 2027-03-24 | $56.60 | $54.91 | $58.30 |
| 2027-03-25 | $55.91 | $54.24 | $57.59 |
| 2027-03-26 | $55.23 | $53.58 | $56.89 |
| 2027-03-27 | $55.92 | $54.24 | $57.60 |
| 2027-03-28 | $55.24 | $53.58 | $56.90 |
| 2027-03-29 | $54.57 | $52.93 | $56.20 |
| 2027-03-30 | $55.24 | $53.59 | $56.90 |
| 2027-03-31 | $54.60 | $52.96 | $56.24 |
| 2027 April | |||
| 2027-04-01 | $55.28 | $53.62 | $56.94 |
| 2027-04-02 | $54.83 | $53.18 | $56.47 |
| 2027-04-03 | $54.16 | $52.54 | $55.79 |
| 2027-04-04 | $53.93 | $52.31 | $55.55 |
| 2027-04-05 | $53.70 | $52.09 | $55.31 |
| 2027-04-06 | $53.74 | $52.13 | $55.35 |
| 2027-04-07 | $54.33 | $52.70 | $55.96 |
| 2027-04-08 | $53.66 | $52.05 | $55.27 |
| 2027-04-09 | $53.01 | $51.42 | $54.60 |
| 2027-04-10 | $52.37 | $50.79 | $53.94 |
| 2027-04-11 | $53.02 | $51.43 | $54.61 |
| 2027-04-12 | $52.41 | $50.84 | $53.99 |
| 2027-04-13 | $53.06 | $51.47 | $54.66 |
| 2027-04-14 | $52.81 | $51.22 | $54.39 |
| 2027-04-15 | $53.46 | $51.86 | $55.07 |
| 2027-04-16 | $53.36 | $51.76 | $54.96 |
| 2027-04-17 | $54.02 | $52.40 | $55.64 |
| 2027-04-18 | $54.69 | $53.05 | $56.33 |
| 2027-04-19 | $54.33 | $52.70 | $55.96 |
| 2027-04-20 | $55.00 | $53.35 | $56.66 |
| 2027-04-21 | $54.90 | $53.25 | $56.55 |
| 2027-04-22 | $55.39 | $53.73 | $57.05 |
| 2027-04-23 | $55.07 | $53.42 | $56.72 |
| 2027-04-24 | $55.65 | $53.98 | $57.32 |
| 2027-04-25 | $54.97 | $53.33 | $56.62 |
| 2027-04-26 | $55.66 | $53.99 | $57.33 |
| 2027-04-27 | $54.98 | $53.33 | $56.63 |
| 2027-04-28 | $55.44 | $53.78 | $57.10 |
| 2027-04-29 | $56.13 | $54.44 | $57.81 |
| 2027-04-30 | $56.81 | $55.11 | $58.52 |
| 2027 May | |||
| 2027-05-01 | $56.12 | $54.44 | $57.80 |
| 2027-05-02 | $56.82 | $55.11 | $58.52 |
| 2027-05-03 | $57.52 | $55.80 | $59.25 |
| 2027-05-04 | $57.07 | $55.36 | $58.79 |
| 2027-05-05 | $56.69 | $54.99 | $58.39 |
| 2027-05-06 | $56.94 | $55.23 | $58.65 |
| 2027-05-07 | $57.25 | $55.53 | $58.96 |
| 2027-05-08 | $56.55 | $54.85 | $58.25 |
| 2027-05-09 | $57.25 | $55.53 | $58.97 |
| 2027-05-10 | $57.96 | $56.22 | $59.70 |
| 2027-05-11 | $58.68 | $56.92 | $60.44 |
| 2027-05-12 | $57.97 | $56.23 | $59.71 |
| 2027-05-13 | $57.66 | $55.93 | $59.39 |
| 2027-05-14 | $58.38 | $56.63 | $60.13 |
| 2027-05-15 | $58.54 | $56.78 | $60.29 |
| 2027-05-16 | $59.22 | $57.44 | $61.00 |
| 2027-05-17 | $58.50 | $56.74 | $60.25 |
| 2027-05-18 | $59.22 | $57.45 | $61.00 |
| 2027-05-19 | $58.52 | $56.76 | $60.27 |
| 2027-05-20 | $58.84 | $57.07 | $60.60 |
| 2027-05-21 | $59.57 | $57.78 | $61.36 |
| 2027-05-22 | $59.42 | $57.64 | $61.21 |
| 2027-05-23 | $60.16 | $58.36 | $61.97 |
| 2027-05-24 | $60.91 | $59.08 | $62.73 |
| 2027-05-25 | $60.34 | $58.53 | $62.15 |
| 2027-05-26 | $60.19 | $58.39 | $62.00 |
| 2027-05-27 | $60.94 | $59.11 | $62.77 |
| 2027-05-28 | $60.51 | $58.69 | $62.32 |
| 2027-05-29 | $59.77 | $57.98 | $61.56 |
| 2027-05-30 | $60.51 | $58.70 | $62.33 |
| 2027-05-31 | $61.26 | $59.43 | $63.10 |
| 2027 June | |||
| 2027-06-01 | $60.52 | $58.70 | $62.33 |
| 2027-06-02 | $60.88 | $59.05 | $62.70 |
| 2027-06-03 | $60.14 | $58.33 | $61.94 |
| 2027-06-04 | $59.40 | $57.62 | $61.19 |
| 2027-06-05 | $58.68 | $56.92 | $60.44 |
| 2027-06-06 | $57.97 | $56.23 | $59.70 |
| 2027-06-07 | $58.68 | $56.92 | $60.45 |
| 2027-06-08 | $57.97 | $56.23 | $59.71 |
| 2027-06-09 | $57.26 | $55.55 | $58.98 |
| 2027-06-10 | $57.98 | $56.24 | $59.71 |
| 2027-06-11 | $57.27 | $55.55 | $58.99 |
| 2027-06-12 | $57.98 | $56.24 | $59.72 |
| 2027-06-13 | $58.70 | $56.94 | $60.46 |
| 2027-06-14 | $57.99 | $56.25 | $59.73 |
| 2027-06-15 | $57.28 | $55.56 | $59.00 |
| 2027-06-16 | $57.99 | $56.25 | $59.73 |
| 2027-06-17 | $57.67 | $55.94 | $59.40 |
| 2027-06-18 | $58.38 | $56.63 | $60.13 |
| 2027-06-19 | $58.10 | $56.36 | $59.85 |
| 2027-06-20 | $58.54 | $56.79 | $60.30 |
| 2027-06-21 | $58.49 | $56.73 | $60.24 |
| 2027-06-22 | $59.21 | $57.44 | $60.99 |
| 2027-06-23 | $58.49 | $56.74 | $60.25 |
| 2027-06-24 | $58.56 | $56.81 | $60.32 |
| 2027-06-25 | $59.11 | $57.34 | $60.88 |
| 2027-06-26 | $59.84 | $58.05 | $61.64 |
| 2027-06-27 | $59.99 | $58.19 | $61.79 |
| 2027-06-28 | $59.44 | $57.66 | $61.23 |
| 2027-06-29 | $59.90 | $58.10 | $61.70 |
| 2027-06-30 | $59.73 | $57.94 | $61.52 |
| 2027 July | |||
| 2027-07-01 | $60.17 | $58.37 | $61.98 |
| 2027-07-02 | $59.44 | $57.66 | $61.22 |
| 2027-07-03 | $60.18 | $58.37 | $61.98 |
| 2027-07-04 | $60.92 | $59.10 | $62.75 |
| 2027-07-05 | $60.37 | $58.56 | $62.18 |
| 2027-07-06 | $59.85 | $58.06 | $61.65 |
| 2027-07-07 | $59.12 | $57.35 | $60.90 |
| 2027-07-08 | $59.77 | $57.98 | $61.56 |
| 2027-07-09 | $60.32 | $58.51 | $62.13 |
| 2027-07-10 | $61.07 | $59.23 | $62.90 |
| 2027-07-11 | $61.83 | $59.97 | $63.68 |
| 2027-07-12 | $61.07 | $59.24 | $62.90 |
| 2027-07-13 | $61.10 | $59.27 | $62.93 |
| 2027-07-14 | $61.06 | $59.23 | $62.89 |
| 2027-07-15 | $61.47 | $59.62 | $63.31 |
| 2027-07-16 | $62.19 | $60.32 | $64.05 |
| 2027-07-17 | $62.96 | $61.07 | $64.85 |
| 2027-07-18 | $62.19 | $60.33 | $64.06 |
| 2027-07-19 | $61.43 | $59.59 | $63.28 |
| 2027-07-20 | $61.32 | $59.48 | $63.16 |
| 2027-07-21 | $60.59 | $58.77 | $62.41 |
| 2027-07-22 | $60.65 | $58.83 | $62.47 |
| 2027-07-23 | $61.40 | $59.56 | $63.24 |
| 2027-07-24 | $62.16 | $60.30 | $64.03 |
| 2027-07-25 | $61.41 | $59.56 | $63.25 |
| 2027-07-26 | $61.29 | $59.45 | $63.13 |
| 2027-07-27 | $61.54 | $59.69 | $63.38 |
| 2027-07-28 | $61.35 | $59.51 | $63.19 |
| 2027-07-29 | $60.60 | $58.78 | $62.42 |
| 2027-07-30 | $60.34 | $58.53 | $62.15 |
| 2027-07-31 | $60.11 | $58.30 | $61.91 |
| 2027 August | |||
| 2027-08-01 | $59.86 | $58.07 | $61.66 |
| 2027-08-02 | $60.60 | $58.79 | $62.42 |
| 2027-08-03 | $61.36 | $59.52 | $63.20 |
| 2027-08-04 | $61.23 | $59.39 | $63.07 |
| 2027-08-05 | $61.99 | $60.13 | $63.85 |
| 2027-08-06 | $62.76 | $60.88 | $64.64 |
| 2027-08-07 | $62.00 | $60.14 | $63.85 |
| 2027-08-08 | $62.14 | $60.28 | $64.01 |
| 2027-08-09 | $62.32 | $60.45 | $64.19 |
| 2027-08-10 | $62.40 | $60.53 | $64.27 |
| 2027-08-11 | $61.64 | $59.79 | $63.49 |
| 2027-08-12 | $62.41 | $60.53 | $64.28 |
| 2027-08-13 | $62.73 | $60.85 | $64.62 |
| 2027-08-14 | $62.50 | $60.63 | $64.38 |
| 2027-08-15 | $63.03 | $61.14 | $64.93 |
| 2027-08-16 | $63.02 | $61.13 | $64.91 |
| 2027-08-17 | $63.80 | $61.89 | $65.72 |
| 2027-08-18 | $63.86 | $61.94 | $65.77 |
| 2027-08-19 | $64.65 | $62.71 | $66.59 |
| 2027-08-20 | $65.37 | $63.41 | $67.33 |
| 2027-08-21 | $66.16 | $64.18 | $68.15 |
| 2027-08-22 | $65.74 | $63.77 | $67.71 |
| 2027-08-23 | $65.23 | $63.28 | $67.19 |
| 2027-08-24 | $64.44 | $62.51 | $66.37 |
| 2027-08-25 | $64.27 | $62.34 | $66.19 |
| 2027-08-26 | $64.41 | $62.48 | $66.35 |
| 2027-08-27 | $65.17 | $63.22 | $67.13 |
| 2027-08-28 | $65.47 | $63.50 | $67.43 |
| 2027-08-29 | $64.67 | $62.73 | $66.61 |
| 2027-08-30 | $64.65 | $62.72 | $66.59 |
| 2027-08-31 | $65.46 | $63.49 | $67.42 |
| 2027 September | |||
| 2027-09-01 | $66.24 | $64.26 | $68.23 |
| 2027-09-02 | $66.63 | $64.63 | $68.63 |
| 2027-09-03 | $66.48 | $64.49 | $68.48 |
| 2027-09-04 | $66.87 | $64.86 | $68.87 |
| 2027-09-05 | $66.05 | $64.07 | $68.03 |
| 2027-09-06 | $66.75 | $64.75 | $68.75 |
| 2027-09-07 | $67.54 | $65.51 | $69.56 |
| 2027-09-08 | $68.29 | $66.24 | $70.34 |
| 2027-09-09 | $67.75 | $65.72 | $69.79 |
| 2027-09-10 | $67.85 | $65.81 | $69.88 |
| 2027-09-11 | $68.69 | $66.63 | $70.75 |
| 2027-09-12 | $69.26 | $67.19 | $71.34 |
| 2027-09-13 | $70.12 | $68.02 | $72.23 |
| 2027-09-14 | $71.00 | $68.87 | $73.13 |
| 2027-09-15 | $70.13 | $68.03 | $72.23 |
| 2027-09-16 | $69.88 | $67.78 | $71.98 |
| 2027-09-17 | $70.75 | $68.62 | $72.87 |
| 2027-09-18 | $69.89 | $67.79 | $71.98 |
| 2027-09-19 | $69.03 | $66.96 | $71.11 |
| 2027-09-20 | $69.89 | $67.80 | $71.99 |
| 2027-09-21 | $69.58 | $67.50 | $71.67 |
| 2027-09-22 | $69.38 | $67.30 | $71.46 |
| 2027-09-23 | $70.24 | $68.14 | $72.35 |
| 2027-09-24 | $69.39 | $67.31 | $71.47 |
| 2027-09-25 | $69.86 | $67.76 | $71.96 |
| 2027-09-26 | $70.14 | $68.03 | $72.24 |
| 2027-09-27 | $70.12 | $68.02 | $72.23 |
| 2027-09-28 | $70.07 | $67.97 | $72.17 |
| 2027-09-29 | $69.57 | $67.48 | $71.66 |
| 2027-09-30 | $69.74 | $67.64 | $71.83 |
| 2027 October | |||
| 2027-10-01 | $70.37 | $68.26 | $72.48 |
| 2027-10-02 | $69.86 | $67.76 | $71.96 |
| 2027-10-03 | $70.14 | $68.03 | $72.24 |
| 2027-10-04 | $70.60 | $68.48 | $72.71 |
| 2027-10-05 | $69.74 | $67.64 | $71.83 |
| 2027-10-06 | $68.89 | $66.82 | $70.95 |
| 2027-10-07 | $68.05 | $66.01 | $70.09 |
| 2027-10-08 | $68.89 | $66.83 | $70.96 |
| 2027-10-09 | $69.75 | $67.66 | $71.84 |
| 2027-10-10 | $69.85 | $67.75 | $71.95 |
| 2027-10-11 | $69.84 | $67.74 | $71.93 |
| 2027-10-12 | $69.43 | $67.35 | $71.51 |
| 2027-10-13 | $69.13 | $67.05 | $71.20 |
| 2027-10-14 | $69.98 | $67.89 | $72.08 |
| 2027-10-15 | $70.85 | $68.73 | $72.98 |
| 2027-10-16 | $70.92 | $68.80 | $73.05 |
| 2027-10-17 | $70.14 | $68.03 | $72.24 |
| 2027-10-18 | $70.63 | $68.51 | $72.75 |
| 2027-10-19 | $70.35 | $68.24 | $72.46 |
| 2027-10-20 | $70.95 | $68.82 | $73.08 |
| 2027-10-21 | $71.63 | $69.48 | $73.78 |
| 2027-10-22 | $72.39 | $70.22 | $74.56 |
| 2027-10-23 | $72.54 | $70.36 | $74.71 |
| 2027-10-24 | $72.09 | $69.93 | $74.26 |
| 2027-10-25 | $72.18 | $70.01 | $74.34 |
| 2027-10-26 | $71.30 | $69.16 | $73.44 |
| 2027-10-27 | $72.19 | $70.02 | $74.35 |
| 2027-10-28 | $71.98 | $69.82 | $74.13 |
| 2027-10-29 | $72.87 | $70.68 | $75.06 |
| 2027-10-30 | $73.77 | $71.56 | $75.99 |
| 2027-10-31 | $72.88 | $70.69 | $75.06 |
| 2027 November | |||
| 2027-11-01 | $73.69 | $71.48 | $75.91 |
| 2027-11-02 | $72.80 | $70.61 | $74.98 |
| 2027-11-03 | $73.10 | $70.90 | $75.29 |
| 2027-11-04 | $73.23 | $71.04 | $75.43 |
| 2027-11-05 | $73.85 | $71.63 | $76.06 |
| 2027-11-06 | $72.95 | $70.76 | $75.14 |
| 2027-11-07 | $72.66 | $70.48 | $74.84 |
| 2027-11-08 | $71.77 | $69.62 | $73.93 |
| 2027-11-09 | $70.97 | $68.84 | $73.10 |
| 2027-11-10 | $70.63 | $68.51 | $72.75 |
| 2027-11-11 | $70.78 | $68.66 | $72.91 |
| 2027-11-12 | $71.66 | $69.51 | $73.81 |
| 2027-11-13 | $71.31 | $69.17 | $73.45 |
| 2027-11-14 | $71.30 | $69.16 | $73.44 |
| 2027-11-15 | $71.71 | $69.56 | $73.86 |
| 2027-11-16 | $72.60 | $70.42 | $74.77 |
| 2027-11-17 | $72.99 | $70.80 | $75.18 |
| 2027-11-18 | $72.10 | $69.94 | $74.26 |
| 2027-11-19 | $71.22 | $69.08 | $73.36 |
| 2027-11-20 | $72.11 | $69.94 | $74.27 |
| 2027-11-21 | $71.24 | $69.10 | $73.38 |
| 2027-11-22 | $70.37 | $68.26 | $72.48 |
| 2027-11-23 | $71.24 | $69.11 | $73.38 |
| 2027-11-24 | $72.13 | $69.97 | $74.29 |
| 2027-11-25 | $71.25 | $69.11 | $73.39 |
| 2027-11-26 | $71.09 | $68.95 | $73.22 |
| 2027-11-27 | $71.05 | $68.92 | $73.18 |
| 2027-11-28 | $70.59 | $68.47 | $72.71 |
| 2027-11-29 | $69.73 | $67.64 | $71.82 |
| 2027-11-30 | $70.60 | $68.48 | $72.72 |
| 2027 December | |||
| 2027-12-01 | $70.68 | $68.56 | $72.80 |
| 2027-12-02 | $71.56 | $69.41 | $73.70 |
| 2027-12-03 | $70.94 | $68.81 | $73.07 |
| 2027-12-04 | $70.08 | $67.98 | $72.18 |
| 2027-12-05 | $69.23 | $67.15 | $71.30 |
| 2027-12-06 | $68.38 | $66.33 | $70.43 |
| 2027-12-07 | $69.23 | $67.15 | $71.31 |
| 2027-12-08 | $69.59 | $67.50 | $71.68 |
| 2027-12-09 | $68.74 | $66.68 | $70.81 |
| 2027-12-10 | $67.91 | $65.87 | $69.94 |
| 2027-12-11 | $67.08 | $65.07 | $69.09 |
| 2027-12-12 | $67.91 | $65.88 | $69.95 |
| 2027-12-13 | $68.76 | $66.69 | $70.82 |
| 2027-12-14 | $69.52 | $67.44 | $71.61 |
| 2027-12-15 | $70.39 | $68.28 | $72.50 |
| 2027-12-16 | $69.86 | $67.77 | $71.96 |
| 2027-12-17 | $69.25 | $67.17 | $71.33 |
| 2027-12-18 | $69.77 | $67.68 | $71.87 |
| 2027-12-19 | $70.64 | $68.52 | $72.76 |
| 2027-12-20 | $69.78 | $67.68 | $71.87 |
| 2027-12-21 | $70.64 | $68.53 | $72.76 |
| 2027-12-22 | $70.58 | $68.47 | $72.70 |
| 2027-12-23 | $71.46 | $69.32 | $73.60 |
| 2027-12-24 | $71.43 | $69.29 | $73.57 |
| 2027-12-25 | $71.43 | $69.29 | $73.57 |
| 2027-12-26 | $70.74 | $68.62 | $72.87 |
| 2027-12-27 | $69.98 | $67.88 | $72.08 |
| 2027-12-28 | $69.23 | $67.16 | $71.31 |
| 2027-12-29 | $68.39 | $66.34 | $70.44 |
| 2027-12-30 | $67.56 | $65.53 | $69.59 |
| 2027-12-31 | $66.74 | $64.73 | $68.74 |