Current VWNFX price: $49.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $49.84 | $48.34 | $51.33 |
| 2025-09-24 | $50.09 | $48.59 | $51.59 |
| 2025-09-25 | $50.34 | $48.83 | $51.86 |
| 2025-09-26 | $50.10 | $48.60 | $51.60 |
| 2025-09-27 | $50.36 | $48.85 | $51.87 |
| 2025-09-28 | $50.52 | $49.01 | $52.04 |
| 2025-09-29 | $50.36 | $48.85 | $51.87 |
| 2025-09-30 | $50.61 | $49.09 | $52.13 |
| 2025 October | |||
| 2025-10-01 | $50.37 | $48.86 | $51.88 |
| 2025-10-02 | $50.62 | $49.10 | $52.14 |
| 2025-10-03 | $50.88 | $49.35 | $52.41 |
| 2025-10-04 | $51.14 | $49.61 | $52.67 |
| 2025-10-05 | $51.40 | $49.86 | $52.94 |
| 2025-10-06 | $51.15 | $49.62 | $52.69 |
| 2025-10-07 | $50.90 | $49.38 | $52.43 |
| 2025-10-08 | $50.98 | $49.45 | $52.51 |
| 2025-10-09 | $51.08 | $49.55 | $52.62 |
| 2025-10-10 | $50.84 | $49.31 | $52.36 |
| 2025-10-11 | $51.10 | $49.56 | $52.63 |
| 2025-10-12 | $51.05 | $49.52 | $52.59 |
| 2025-10-13 | $51.31 | $49.78 | $52.85 |
| 2025-10-14 | $51.56 | $50.01 | $53.10 |
| 2025-10-15 | $51.31 | $49.77 | $52.85 |
| 2025-10-16 | $51.06 | $49.53 | $52.59 |
| 2025-10-17 | $50.81 | $49.29 | $52.34 |
| 2025-10-18 | $51.07 | $49.54 | $52.60 |
| 2025-10-19 | $50.82 | $49.30 | $52.35 |
| 2025-10-20 | $51.08 | $49.55 | $52.61 |
| 2025-10-21 | $51.34 | $49.80 | $52.88 |
| 2025-10-22 | $51.60 | $50.05 | $53.15 |
| 2025-10-23 | $51.86 | $50.31 | $53.42 |
| 2025-10-24 | $51.72 | $50.17 | $53.28 |
| 2025-10-25 | $51.99 | $50.43 | $53.55 |
| 2025-10-26 | $52.18 | $50.62 | $53.75 |
| 2025-10-27 | $52.38 | $50.81 | $53.95 |
| 2025-10-28 | $52.12 | $50.56 | $53.69 |
| 2025-10-29 | $52.39 | $50.82 | $53.96 |
| 2025-10-30 | $52.66 | $51.08 | $54.24 |
| 2025-10-31 | $52.40 | $50.83 | $53.97 |
| 2025 November | |||
| 2025-11-01 | $52.15 | $50.58 | $53.71 |
| 2025-11-02 | $52.38 | $50.81 | $53.95 |
| 2025-11-03 | $52.13 | $50.56 | $53.69 |
| 2025-11-04 | $52.39 | $50.82 | $53.96 |
| 2025-11-05 | $52.66 | $51.08 | $54.24 |
| 2025-11-06 | $52.43 | $50.86 | $54.00 |
| 2025-11-07 | $52.51 | $50.93 | $54.08 |
| 2025-11-08 | $52.25 | $50.69 | $53.82 |
| 2025-11-09 | $52.52 | $50.94 | $54.09 |
| 2025-11-10 | $52.75 | $51.16 | $54.33 |
| 2025-11-11 | $52.86 | $51.27 | $54.44 |
| 2025-11-12 | $53.13 | $51.53 | $54.72 |
| 2025-11-13 | $52.92 | $51.33 | $54.51 |
| 2025-11-14 | $52.98 | $51.39 | $54.57 |
| 2025-11-15 | $52.83 | $51.24 | $54.41 |
| 2025-11-16 | $52.77 | $51.19 | $54.35 |
| 2025-11-17 | $52.52 | $50.94 | $54.09 |
| 2025-11-18 | $52.26 | $50.69 | $53.83 |
| 2025-11-19 | $52.53 | $50.95 | $54.10 |
| 2025-11-20 | $52.53 | $50.95 | $54.10 |
| 2025-11-21 | $52.80 | $51.21 | $54.38 |
| 2025-11-22 | $52.57 | $51.00 | $54.15 |
| 2025-11-23 | $52.44 | $50.87 | $54.02 |
| 2025-11-24 | $52.20 | $50.64 | $53.77 |
| 2025-11-25 | $52.47 | $50.89 | $54.04 |
| 2025-11-26 | $52.54 | $50.96 | $54.12 |
| 2025-11-27 | $52.81 | $51.22 | $54.39 |
| 2025-11-28 | $52.64 | $51.06 | $54.22 |
| 2025-11-29 | $52.86 | $51.28 | $54.45 |
| 2025-11-30 | $53.13 | $51.54 | $54.73 |
| 2025 December | |||
| 2025-12-01 | $52.88 | $51.29 | $54.46 |
| 2025-12-02 | $53.14 | $51.55 | $54.74 |
| 2025-12-03 | $53.41 | $51.81 | $55.02 |
| 2025-12-04 | $53.69 | $52.08 | $55.30 |
| 2025-12-05 | $53.83 | $52.22 | $55.45 |
| 2025-12-06 | $53.79 | $52.18 | $55.41 |
| 2025-12-07 | $54.07 | $52.44 | $55.69 |
| 2025-12-08 | $53.94 | $52.32 | $55.56 |
| 2025-12-09 | $54.09 | $52.46 | $55.71 |
| 2025-12-10 | $53.82 | $52.21 | $55.44 |
| 2025-12-11 | $54.10 | $52.47 | $55.72 |
| 2025-12-12 | $54.37 | $52.74 | $56.00 |
| 2025-12-13 | $54.15 | $52.53 | $55.78 |
| 2025-12-14 | $53.90 | $52.28 | $55.52 |
| 2025-12-15 | $53.88 | $52.27 | $55.50 |
| 2025-12-16 | $53.65 | $52.04 | $55.26 |
| 2025-12-17 | $53.39 | $51.79 | $54.99 |
| 2025-12-18 | $53.66 | $52.05 | $55.27 |
| 2025-12-19 | $53.40 | $51.80 | $55.00 |
| 2025-12-20 | $53.67 | $52.06 | $55.28 |
| 2025-12-21 | $53.94 | $52.33 | $55.56 |
| 2025-12-22 | $54.22 | $52.59 | $55.85 |
| 2025-12-23 | $54.49 | $52.86 | $56.13 |
| 2025-12-24 | $54.77 | $53.12 | $56.41 |
| 2025-12-25 | $55.05 | $53.39 | $56.70 |
| 2025-12-26 | $55.03 | $53.38 | $56.68 |
| 2025-12-27 | $55.14 | $53.48 | $56.79 |
| 2025-12-28 | $55.28 | $53.62 | $56.94 |
| 2025-12-29 | $55.56 | $53.89 | $57.23 |
| 2025-12-30 | $55.80 | $54.12 | $57.47 |
| 2025-12-31 | $55.72 | $54.05 | $57.39 |