Current VXF price: $210.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-02 | $210.73 | $204.40 | $217.05 |
| 2025-10-03 | $212.26 | $205.89 | $218.63 |
| 2025-10-04 | $212.20 | $205.83 | $218.56 |
| 2025-10-05 | $213.74 | $207.33 | $220.15 |
| 2025-10-06 | $215.15 | $208.70 | $221.61 |
| 2025-10-07 | $216.62 | $210.12 | $223.12 |
| 2025-10-08 | $215.93 | $209.45 | $222.41 |
| 2025-10-09 | $217.05 | $210.54 | $223.56 |
| 2025-10-10 | $215.51 | $209.05 | $221.98 |
| 2025-10-11 | $217.08 | $210.57 | $223.59 |
| 2025-10-12 | $216.60 | $210.10 | $223.10 |
| 2025-10-13 | $215.07 | $208.62 | $221.52 |
| 2025-10-14 | $214.36 | $207.93 | $220.79 |
| 2025-10-15 | $212.84 | $206.46 | $219.23 |
| 2025-10-16 | $214.39 | $207.96 | $220.82 |
| 2025-10-17 | $212.88 | $206.49 | $219.26 |
| 2025-10-18 | $211.37 | $205.03 | $217.71 |
| 2025-10-19 | $209.88 | $203.58 | $216.17 |
| 2025-10-20 | $208.51 | $202.25 | $214.76 |
| 2025-10-21 | $208.90 | $202.63 | $215.17 |
| 2025-10-22 | $208.31 | $202.06 | $214.55 |
| 2025-10-23 | $209.82 | $203.53 | $216.11 |
| 2025-10-24 | $211.35 | $205.01 | $217.69 |
| 2025-10-25 | $212.88 | $206.50 | $219.27 |
| 2025-10-26 | $214.43 | $208.00 | $220.86 |
| 2025-10-27 | $215.99 | $209.51 | $222.47 |
| 2025-10-28 | $214.46 | $208.03 | $220.90 |
| 2025-10-29 | $216.02 | $209.54 | $222.50 |
| 2025-10-30 | $214.87 | $208.43 | $221.32 |
| 2025-10-31 | $215.16 | $208.70 | $221.61 |
| 2025 November | |||
| 2025-11-01 | $216.72 | $210.22 | $223.23 |
| 2025-11-02 | $217.30 | $210.78 | $223.82 |
| 2025-11-03 | $218.88 | $212.32 | $225.45 |
| 2025-11-04 | $217.34 | $210.82 | $223.86 |
| 2025-11-05 | $218.92 | $212.35 | $225.48 |
| 2025-11-06 | $220.51 | $213.89 | $227.12 |
| 2025-11-07 | $222.11 | $215.45 | $228.78 |
| 2025-11-08 | $221.98 | $215.32 | $228.64 |
| 2025-11-09 | $223.59 | $216.89 | $230.30 |
| 2025-11-10 | $224.70 | $217.96 | $231.44 |
| 2025-11-11 | $225.01 | $218.26 | $231.76 |
| 2025-11-12 | $223.42 | $216.71 | $230.12 |
| 2025-11-13 | $225.04 | $218.29 | $231.79 |
| 2025-11-14 | $226.68 | $219.88 | $233.48 |
| 2025-11-15 | $228.33 | $221.48 | $235.18 |
| 2025-11-16 | $228.39 | $221.54 | $235.24 |
| 2025-11-17 | $230.05 | $223.15 | $236.96 |
| 2025-11-18 | $228.43 | $221.58 | $235.28 |
| 2025-11-19 | $230.09 | $223.19 | $236.99 |
| 2025-11-20 | $231.76 | $224.81 | $238.72 |
| 2025-11-21 | $232.38 | $225.41 | $239.35 |
| 2025-11-22 | $234.07 | $227.05 | $241.09 |
| 2025-11-23 | $234.40 | $227.36 | $241.43 |
| 2025-11-24 | $236.10 | $229.02 | $243.18 |
| 2025-11-25 | $234.43 | $227.40 | $241.46 |
| 2025-11-26 | $236.14 | $229.05 | $243.22 |
| 2025-11-27 | $237.85 | $230.72 | $244.99 |
| 2025-11-28 | $237.81 | $230.67 | $244.94 |
| 2025-11-29 | $239.14 | $231.96 | $246.31 |
| 2025-11-30 | $237.45 | $230.32 | $244.57 |
| 2025 December | |||
| 2025-12-01 | $235.77 | $228.70 | $242.84 |
| 2025-12-02 | $236.45 | $229.36 | $243.55 |
| 2025-12-03 | $237.26 | $230.14 | $244.37 |
| 2025-12-04 | $235.58 | $228.51 | $242.65 |
| 2025-12-05 | $237.29 | $230.17 | $244.41 |
| 2025-12-06 | $239.02 | $231.85 | $246.19 |
| 2025-12-07 | $240.76 | $233.53 | $247.98 |
| 2025-12-08 | $239.05 | $231.88 | $246.23 |
| 2025-12-09 | $240.79 | $233.57 | $248.02 |
| 2025-12-10 | $242.54 | $235.27 | $249.82 |
| 2025-12-11 | $242.30 | $235.03 | $249.56 |
| 2025-12-12 | $242.42 | $235.15 | $249.70 |
| 2025-12-13 | $242.71 | $235.43 | $249.99 |
| 2025-12-14 | $244.35 | $237.02 | $251.68 |
| 2025-12-15 | $246.12 | $238.73 | $253.50 |
| 2025-12-16 | $244.38 | $237.04 | $251.71 |
| 2025-12-17 | $246.15 | $238.77 | $253.54 |
| 2025-12-18 | $247.25 | $239.83 | $254.66 |
| 2025-12-19 | $245.50 | $238.13 | $252.86 |
| 2025-12-20 | $244.70 | $237.36 | $252.04 |
| 2025-12-21 | $245.75 | $238.38 | $253.13 |
| 2025-12-22 | $244.87 | $237.52 | $252.22 |
| 2025-12-23 | $246.65 | $239.25 | $254.05 |
| 2025-12-24 | $248.45 | $240.99 | $255.90 |
| 2025-12-25 | $248.93 | $241.46 | $256.40 |
| 2025-12-26 | $250.74 | $243.22 | $258.26 |
| 2025-12-27 | $252.57 | $244.99 | $260.14 |
| 2025-12-28 | $254.40 | $246.77 | $262.03 |
| 2025-12-29 | $256.25 | $248.56 | $263.94 |
| 2025-12-30 | $255.94 | $248.26 | $263.62 |
| 2025-12-31 | $254.38 | $246.75 | $262.01 |