Current WBD price: $19.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $19.00 | $18.43 | $19.57 |
| 2025-09-23 | $18.67 | $18.11 | $19.23 |
| 2025-09-24 | $18.55 | $17.99 | $19.10 |
| 2025-09-25 | $18.87 | $18.30 | $19.44 |
| 2025-09-26 | $19.03 | $18.46 | $19.60 |
| 2025-09-27 | $18.99 | $18.42 | $19.56 |
| 2025-09-28 | $18.99 | $18.42 | $19.56 |
| 2025-09-29 | $18.66 | $18.10 | $19.22 |
| 2025-09-30 | $18.99 | $18.42 | $19.56 |
| 2025 October | |||
| 2025-10-01 | $19.07 | $18.50 | $19.64 |
| 2025-10-02 | $18.74 | $18.18 | $19.30 |
| 2025-10-03 | $19.07 | $18.49 | $19.64 |
| 2025-10-04 | $19.40 | $18.82 | $19.98 |
| 2025-10-05 | $19.06 | $18.49 | $19.64 |
| 2025-10-06 | $19.14 | $18.57 | $19.71 |
| 2025-10-07 | $18.81 | $18.25 | $19.38 |
| 2025-10-08 | $18.49 | $17.93 | $19.04 |
| 2025-10-09 | $18.53 | $17.98 | $19.09 |
| 2025-10-10 | $18.77 | $18.21 | $19.33 |
| 2025-10-11 | $18.45 | $17.90 | $19.00 |
| 2025-10-12 | $18.13 | $17.59 | $18.68 |
| 2025-10-13 | $18.45 | $17.89 | $19.00 |
| 2025-10-14 | $18.74 | $18.18 | $19.31 |
| 2025-10-15 | $18.42 | $17.87 | $18.97 |
| 2025-10-16 | $18.10 | $17.56 | $18.65 |
| 2025-10-17 | $17.79 | $17.26 | $18.33 |
| 2025-10-18 | $17.49 | $16.96 | $18.01 |
| 2025-10-19 | $17.79 | $17.26 | $18.33 |
| 2025-10-20 | $18.10 | $17.56 | $18.64 |
| 2025-10-21 | $18.42 | $17.86 | $18.97 |
| 2025-10-22 | $18.10 | $17.56 | $18.64 |
| 2025-10-23 | $18.20 | $17.66 | $18.75 |
| 2025-10-24 | $18.42 | $17.87 | $18.97 |
| 2025-10-25 | $18.74 | $18.18 | $19.30 |
| 2025-10-26 | $18.96 | $18.39 | $19.53 |
| 2025-10-27 | $19.29 | $18.71 | $19.87 |
| 2025-10-28 | $18.96 | $18.39 | $19.53 |
| 2025-10-29 | $18.63 | $18.07 | $19.19 |
| 2025-10-30 | $18.96 | $18.39 | $19.53 |
| 2025-10-31 | $18.87 | $18.30 | $19.44 |
| 2025 November | |||
| 2025-11-01 | $19.20 | $18.62 | $19.77 |
| 2025-11-02 | $19.06 | $18.48 | $19.63 |
| 2025-11-03 | $19.39 | $18.81 | $19.97 |
| 2025-11-04 | $19.72 | $19.13 | $20.32 |
| 2025-11-05 | $20.07 | $19.47 | $20.67 |
| 2025-11-06 | $20.00 | $19.40 | $20.60 |
| 2025-11-07 | $20.22 | $19.61 | $20.82 |
| 2025-11-08 | $20.28 | $19.67 | $20.88 |
| 2025-11-09 | $20.36 | $19.75 | $20.98 |
| 2025-11-10 | $20.72 | $20.10 | $21.34 |
| 2025-11-11 | $20.42 | $19.81 | $21.03 |
| 2025-11-12 | $20.10 | $19.50 | $20.70 |
| 2025-11-13 | $20.07 | $19.46 | $20.67 |
| 2025-11-14 | $20.19 | $19.59 | $20.80 |
| 2025-11-15 | $19.99 | $19.39 | $20.59 |
| 2025-11-16 | $20.01 | $19.41 | $20.61 |
| 2025-11-17 | $20.32 | $19.71 | $20.93 |
| 2025-11-18 | $20.65 | $20.04 | $21.27 |
| 2025-11-19 | $20.46 | $19.84 | $21.07 |
| 2025-11-20 | $20.33 | $19.72 | $20.94 |
| 2025-11-21 | $20.42 | $19.81 | $21.03 |
| 2025-11-22 | $20.07 | $19.47 | $20.67 |
| 2025-11-23 | $19.72 | $19.13 | $20.32 |
| 2025-11-24 | $19.87 | $19.27 | $20.46 |
| 2025-11-25 | $19.75 | $19.16 | $20.35 |
| 2025-11-26 | $20.10 | $19.49 | $20.70 |
| 2025-11-27 | $20.40 | $19.78 | $21.01 |
| 2025-11-28 | $20.75 | $20.13 | $21.37 |
| 2025-11-29 | $20.83 | $20.21 | $21.46 |
| 2025-11-30 | $20.98 | $20.35 | $21.61 |
| 2025 December | |||
| 2025-12-01 | $21.35 | $20.71 | $21.99 |
| 2025-12-02 | $20.98 | $20.35 | $21.61 |
| 2025-12-03 | $21.34 | $20.70 | $21.98 |
| 2025-12-04 | $21.72 | $21.06 | $22.37 |
| 2025-12-05 | $21.71 | $21.06 | $22.36 |
| 2025-12-06 | $21.70 | $21.05 | $22.35 |
| 2025-12-07 | $22.07 | $21.41 | $22.74 |
| 2025-12-08 | $22.07 | $21.41 | $22.73 |
| 2025-12-09 | $22.45 | $21.78 | $23.13 |
| 2025-12-10 | $22.57 | $21.90 | $23.25 |
| 2025-12-11 | $22.18 | $21.52 | $22.85 |
| 2025-12-12 | $22.28 | $21.61 | $22.95 |
| 2025-12-13 | $22.39 | $21.72 | $23.06 |
| 2025-12-14 | $22.52 | $21.84 | $23.19 |
| 2025-12-15 | $22.91 | $22.22 | $23.59 |
| 2025-12-16 | $23.31 | $22.61 | $24.01 |
| 2025-12-17 | $23.71 | $23.00 | $24.42 |
| 2025-12-18 | $24.12 | $23.40 | $24.85 |
| 2025-12-19 | $23.71 | $23.00 | $24.42 |
| 2025-12-20 | $23.30 | $22.60 | $24.00 |
| 2025-12-21 | $23.71 | $23.00 | $24.42 |
| 2025-12-22 | $23.30 | $22.60 | $24.00 |
| 2025-12-23 | $23.40 | $22.70 | $24.10 |
| 2025-12-24 | $23.57 | $22.87 | $24.28 |
| 2025-12-25 | $23.98 | $23.26 | $24.70 |
| 2025-12-26 | $24.16 | $23.44 | $24.89 |
| 2025-12-27 | $24.58 | $23.85 | $25.32 |
| 2025-12-28 | $25.01 | $24.26 | $25.76 |
| 2025-12-29 | $25.45 | $24.68 | $26.21 |
| 2025-12-30 | $25.89 | $25.11 | $26.67 |
| 2025-12-31 | $25.45 | $24.68 | $26.21 |