Current WDIV price: $72.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-28 | $72.50 | $70.32 | $74.67 |
| 2025-09-29 | $72.62 | $70.44 | $74.80 |
| 2025-09-30 | $72.76 | $70.57 | $74.94 |
| 2025 October | |||
| 2025-10-01 | $72.47 | $70.29 | $74.64 |
| 2025-10-02 | $72.77 | $70.59 | $74.95 |
| 2025-10-03 | $73.07 | $70.88 | $75.26 |
| 2025-10-04 | $73.07 | $70.88 | $75.27 |
| 2025-10-05 | $73.38 | $71.18 | $75.58 |
| 2025-10-06 | $73.68 | $71.47 | $75.89 |
| 2025-10-07 | $73.63 | $71.42 | $75.84 |
| 2025-10-08 | $73.39 | $71.19 | $75.60 |
| 2025-10-09 | $73.32 | $71.12 | $75.52 |
| 2025-10-10 | $73.03 | $70.84 | $75.22 |
| 2025-10-11 | $73.34 | $71.14 | $75.54 |
| 2025-10-12 | $73.43 | $71.23 | $75.63 |
| 2025-10-13 | $73.14 | $70.94 | $75.33 |
| 2025-10-14 | $73.04 | $70.85 | $75.23 |
| 2025-10-15 | $73.02 | $70.83 | $75.21 |
| 2025-10-16 | $73.32 | $71.12 | $75.52 |
| 2025-10-17 | $73.03 | $70.84 | $75.22 |
| 2025-10-18 | $72.74 | $70.56 | $74.92 |
| 2025-10-19 | $72.45 | $70.28 | $74.62 |
| 2025-10-20 | $72.16 | $70.00 | $74.33 |
| 2025-10-21 | $72.46 | $70.29 | $74.64 |
| 2025-10-22 | $72.76 | $70.58 | $74.95 |
| 2025-10-23 | $73.07 | $70.87 | $75.26 |
| 2025-10-24 | $73.04 | $70.85 | $75.23 |
| 2025-10-25 | $73.35 | $71.15 | $75.55 |
| 2025-10-26 | $73.23 | $71.03 | $75.42 |
| 2025-10-27 | $73.53 | $71.33 | $75.74 |
| 2025-10-28 | $73.79 | $71.58 | $76.00 |
| 2025-10-29 | $74.10 | $71.87 | $76.32 |
| 2025-10-30 | $73.80 | $71.59 | $76.02 |
| 2025-10-31 | $73.73 | $71.51 | $75.94 |
| 2025 November | |||
| 2025-11-01 | $74.03 | $71.81 | $76.25 |
| 2025-11-02 | $74.03 | $71.81 | $76.25 |
| 2025-11-03 | $74.34 | $72.11 | $76.57 |
| 2025-11-04 | $74.04 | $71.82 | $76.27 |
| 2025-11-05 | $74.35 | $72.12 | $76.58 |
| 2025-11-06 | $74.66 | $72.42 | $76.90 |
| 2025-11-07 | $74.97 | $72.72 | $77.22 |
| 2025-11-08 | $75.28 | $73.02 | $77.54 |
| 2025-11-09 | $75.54 | $73.27 | $77.80 |
| 2025-11-10 | $75.24 | $72.98 | $77.49 |
| 2025-11-11 | $74.94 | $72.69 | $77.19 |
| 2025-11-12 | $74.99 | $72.74 | $77.24 |
| 2025-11-13 | $75.30 | $73.05 | $77.56 |
| 2025-11-14 | $75.62 | $73.35 | $77.89 |
| 2025-11-15 | $75.72 | $73.45 | $77.99 |
| 2025-11-16 | $75.71 | $73.44 | $77.98 |
| 2025-11-17 | $76.03 | $73.75 | $78.31 |
| 2025-11-18 | $75.72 | $73.45 | $78.00 |
| 2025-11-19 | $75.75 | $73.48 | $78.03 |
| 2025-11-20 | $76.07 | $73.79 | $78.35 |
| 2025-11-21 | $75.77 | $73.49 | $78.04 |
| 2025-11-22 | $76.08 | $73.80 | $78.36 |
| 2025-11-23 | $76.21 | $73.92 | $78.49 |
| 2025-11-24 | $76.01 | $73.73 | $78.29 |
| 2025-11-25 | $75.71 | $73.44 | $77.98 |
| 2025-11-26 | $76.02 | $73.74 | $78.30 |
| 2025-11-27 | $76.22 | $73.93 | $78.51 |
| 2025-11-28 | $76.54 | $74.24 | $78.83 |
| 2025-11-29 | $76.85 | $74.55 | $79.16 |
| 2025-11-30 | $76.94 | $74.63 | $79.25 |
| 2025 December | |||
| 2025-12-01 | $76.94 | $74.63 | $79.25 |
| 2025-12-02 | $76.63 | $74.34 | $78.93 |
| 2025-12-03 | $76.95 | $74.64 | $79.26 |
| 2025-12-04 | $76.65 | $74.35 | $78.95 |
| 2025-12-05 | $76.97 | $74.66 | $79.27 |
| 2025-12-06 | $77.29 | $74.97 | $79.60 |
| 2025-12-07 | $77.61 | $75.28 | $79.93 |
| 2025-12-08 | $77.30 | $74.98 | $79.62 |
| 2025-12-09 | $77.62 | $75.29 | $79.95 |
| 2025-12-10 | $77.90 | $75.57 | $80.24 |
| 2025-12-11 | $78.23 | $75.88 | $80.57 |
| 2025-12-12 | $77.96 | $75.62 | $80.30 |
| 2025-12-13 | $78.28 | $75.93 | $80.63 |
| 2025-12-14 | $78.30 | $75.95 | $80.65 |
| 2025-12-15 | $78.44 | $76.09 | $80.80 |
| 2025-12-16 | $78.13 | $75.79 | $80.48 |
| 2025-12-17 | $77.86 | $75.52 | $80.19 |
| 2025-12-18 | $78.18 | $75.84 | $80.53 |
| 2025-12-19 | $77.87 | $75.54 | $80.21 |
| 2025-12-20 | $77.91 | $75.58 | $80.25 |
| 2025-12-21 | $77.60 | $75.28 | $79.93 |
| 2025-12-22 | $77.76 | $75.43 | $80.10 |
| 2025-12-23 | $78.09 | $75.74 | $80.43 |
| 2025-12-24 | $78.05 | $75.71 | $80.39 |
| 2025-12-25 | $78.19 | $75.84 | $80.53 |
| 2025-12-26 | $78.51 | $76.16 | $80.87 |
| 2025-12-27 | $78.84 | $76.47 | $81.20 |
| 2025-12-28 | $78.96 | $76.59 | $81.33 |
| 2025-12-29 | $79.29 | $76.91 | $81.67 |
| 2025-12-30 | $79.22 | $76.84 | $81.59 |
| 2025-12-31 | $78.97 | $76.60 | $81.34 |