Current WNEB price: $11.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $12.14 | $11.77 | $12.50 |
| 2025 October | |||
| 2025-10-01 | $12.25 | $11.88 | $12.61 |
| 2025-10-02 | $12.37 | $12.00 | $12.75 |
| 2025-10-03 | $12.51 | $12.13 | $12.88 |
| 2025-10-04 | $12.64 | $12.26 | $13.02 |
| 2025-10-05 | $12.77 | $12.39 | $13.15 |
| 2025-10-06 | $12.64 | $12.26 | $13.02 |
| 2025-10-07 | $12.65 | $12.27 | $13.03 |
| 2025-10-08 | $12.55 | $12.18 | $12.93 |
| 2025-10-09 | $12.51 | $12.13 | $12.88 |
| 2025-10-10 | $12.38 | $12.01 | $12.75 |
| 2025-10-11 | $12.51 | $12.14 | $12.89 |
| 2025-10-12 | $12.64 | $12.26 | $13.02 |
| 2025-10-13 | $12.69 | $12.31 | $13.07 |
| 2025-10-14 | $12.56 | $12.19 | $12.94 |
| 2025-10-15 | $12.59 | $12.21 | $12.97 |
| 2025-10-16 | $12.72 | $12.34 | $13.10 |
| 2025-10-17 | $12.59 | $12.21 | $12.97 |
| 2025-10-18 | $12.46 | $12.09 | $12.84 |
| 2025-10-19 | $12.34 | $11.97 | $12.71 |
| 2025-10-20 | $12.21 | $11.85 | $12.58 |
| 2025-10-21 | $12.34 | $11.97 | $12.71 |
| 2025-10-22 | $12.47 | $12.10 | $12.84 |
| 2025-10-23 | $12.46 | $12.08 | $12.83 |
| 2025-10-24 | $12.40 | $12.02 | $12.77 |
| 2025-10-25 | $12.30 | $11.93 | $12.67 |
| 2025-10-26 | $12.43 | $12.06 | $12.80 |
| 2025-10-27 | $12.56 | $12.19 | $12.94 |
| 2025-10-28 | $12.69 | $12.31 | $13.08 |
| 2025-10-29 | $12.83 | $12.44 | $13.21 |
| 2025-10-30 | $12.70 | $12.32 | $13.08 |
| 2025-10-31 | $12.57 | $12.19 | $12.95 |
| 2025 November | |||
| 2025-11-01 | $12.70 | $12.32 | $13.08 |
| 2025-11-02 | $12.63 | $12.25 | $13.00 |
| 2025-11-03 | $12.69 | $12.30 | $13.07 |
| 2025-11-04 | $12.56 | $12.18 | $12.93 |
| 2025-11-05 | $12.43 | $12.06 | $12.80 |
| 2025-11-06 | $12.30 | $11.93 | $12.67 |
| 2025-11-07 | $12.43 | $12.06 | $12.81 |
| 2025-11-08 | $12.56 | $12.19 | $12.94 |
| 2025-11-09 | $12.46 | $12.09 | $12.83 |
| 2025-11-10 | $12.33 | $11.96 | $12.70 |
| 2025-11-11 | $12.46 | $12.09 | $12.84 |
| 2025-11-12 | $12.34 | $11.97 | $12.71 |
| 2025-11-13 | $12.21 | $11.84 | $12.58 |
| 2025-11-14 | $12.34 | $11.97 | $12.71 |
| 2025-11-15 | $12.39 | $12.02 | $12.77 |
| 2025-11-16 | $12.27 | $11.90 | $12.64 |
| 2025-11-17 | $12.40 | $12.03 | $12.77 |
| 2025-11-18 | $12.27 | $11.90 | $12.64 |
| 2025-11-19 | $12.35 | $11.98 | $12.72 |
| 2025-11-20 | $12.30 | $11.93 | $12.67 |
| 2025-11-21 | $12.18 | $11.81 | $12.54 |
| 2025-11-22 | $12.30 | $11.94 | $12.67 |
| 2025-11-23 | $12.36 | $11.99 | $12.73 |
| 2025-11-24 | $12.49 | $12.11 | $12.86 |
| 2025-11-25 | $12.36 | $11.99 | $12.73 |
| 2025-11-26 | $12.49 | $12.12 | $12.86 |
| 2025-11-27 | $12.49 | $12.12 | $12.87 |
| 2025-11-28 | $12.62 | $12.25 | $13.00 |
| 2025-11-29 | $12.76 | $12.37 | $13.14 |
| 2025-11-30 | $12.89 | $12.50 | $13.28 |
| 2025 December | |||
| 2025-12-01 | $12.76 | $12.38 | $13.14 |
| 2025-12-02 | $12.63 | $12.25 | $13.01 |
| 2025-12-03 | $12.50 | $12.13 | $12.88 |
| 2025-12-04 | $12.45 | $12.08 | $12.82 |
| 2025-12-05 | $12.58 | $12.20 | $12.96 |
| 2025-12-06 | $12.71 | $12.33 | $13.09 |
| 2025-12-07 | $12.58 | $12.21 | $12.96 |
| 2025-12-08 | $12.56 | $12.18 | $12.94 |
| 2025-12-09 | $12.56 | $12.18 | $12.94 |
| 2025-12-10 | $12.69 | $12.31 | $13.07 |
| 2025-12-11 | $12.70 | $12.32 | $13.08 |
| 2025-12-12 | $12.84 | $12.45 | $13.22 |
| 2025-12-13 | $12.71 | $12.32 | $13.09 |
| 2025-12-14 | $12.66 | $12.28 | $13.04 |
| 2025-12-15 | $12.70 | $12.32 | $13.08 |
| 2025-12-16 | $12.57 | $12.19 | $12.95 |
| 2025-12-17 | $12.69 | $12.31 | $13.07 |
| 2025-12-18 | $12.63 | $12.25 | $13.01 |
| 2025-12-19 | $12.50 | $12.13 | $12.88 |
| 2025-12-20 | $12.63 | $12.25 | $13.01 |
| 2025-12-21 | $12.51 | $12.13 | $12.88 |
| 2025-12-22 | $12.38 | $12.01 | $12.75 |
| 2025-12-23 | $12.51 | $12.13 | $12.88 |
| 2025-12-24 | $12.55 | $12.18 | $12.93 |
| 2025-12-25 | $12.68 | $12.30 | $13.07 |
| 2025-12-26 | $12.82 | $12.43 | $13.20 |
| 2025-12-27 | $12.69 | $12.31 | $13.07 |
| 2025-12-28 | $12.82 | $12.44 | $13.21 |
| 2025-12-29 | $12.96 | $12.57 | $13.35 |
| 2025-12-30 | $13.09 | $12.70 | $13.49 |
| 2025-12-31 | $12.96 | $12.57 | $13.35 |