Current WORX price: $0.2842
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2571 | $0.2494 | $0.2648 |
| 2026-01-02 | $0.2587 | $0.2510 | $0.2665 |
| 2026-01-03 | $0.2487 | $0.2412 | $0.2561 |
| 2026-01-04 | $0.2571 | $0.2494 | $0.2648 |
| 2026-01-05 | $0.2694 | $0.2613 | $0.2775 |
| 2026-01-06 | $0.2616 | $0.2537 | $0.2694 |
| 2026-01-07 | $0.2679 | $0.2598 | $0.2759 |
| 2026-01-08 | $0.2616 | $0.2537 | $0.2694 |
| 2026-01-09 | $0.2584 | $0.2507 | $0.2662 |
| 2026-01-10 | $0.2708 | $0.2627 | $0.2790 |
| 2026-01-11 | $0.2695 | $0.2614 | $0.2776 |
| 2026-01-12 | $0.2576 | $0.2499 | $0.2654 |
| 2026-01-13 | $0.2682 | $0.2601 | $0.2762 |
| 2026-01-14 | $0.2553 | $0.2477 | $0.2630 |
| 2026-01-15 | $0.2445 | $0.2371 | $0.2518 |
| 2026-01-16 | $0.2327 | $0.2257 | $0.2397 |
| 2026-01-17 | $0.2327 | $0.2257 | $0.2397 |
| 2026-01-18 | $0.2232 | $0.2165 | $0.2299 |
| 2026-01-19 | $0.2125 | $0.2061 | $0.2189 |
| 2026-01-20 | $0.2206 | $0.2140 | $0.2273 |
| 2026-01-21 | $0.2179 | $0.2114 | $0.2245 |
| 2026-01-22 | $0.2234 | $0.2167 | $0.2301 |
| 2026-01-23 | $0.2302 | $0.2233 | $0.2371 |
| 2026-01-24 | $0.2384 | $0.2312 | $0.2455 |
| 2026-01-25 | $0.2384 | $0.2312 | $0.2455 |
| 2026-01-26 | $0.2315 | $0.2246 | $0.2385 |
| 2026-01-27 | $0.2356 | $0.2286 | $0.2427 |
| 2026-01-28 | $0.2247 | $0.2180 | $0.2315 |
| 2026-01-29 | $0.2247 | $0.2180 | $0.2315 |
| 2026-01-30 | $0.2139 | $0.2075 | $0.2204 |
| 2026-01-31 | $0.2210 | $0.2144 | $0.2276 |
| 2026 February | |||
| 2026-02-01 | $0.2316 | $0.2247 | $0.2386 |
| 2026-02-02 | $0.2428 | $0.2355 | $0.2500 |
| 2026-02-03 | $0.2311 | $0.2242 | $0.2380 |
| 2026-02-04 | $0.2216 | $0.2150 | $0.2283 |
| 2026-02-05 | $0.2110 | $0.2047 | $0.2173 |
| 2026-02-06 | $0.2101 | $0.2038 | $0.2164 |
| 2026-02-07 | $0.2202 | $0.2136 | $0.2268 |
| 2026-02-08 | $0.2131 | $0.2067 | $0.2195 |
| 2026-02-09 | $0.2029 | $0.1968 | $0.2090 |
| 2026-02-10 | $0.1981 | $0.1921 | $0.2040 |
| 2026-02-11 | $0.1886 | $0.1829 | $0.1942 |
| 2026-02-12 | $0.1922 | $0.1864 | $0.1979 |
| 2026-02-13 | $0.1978 | $0.1918 | $0.2037 |
| 2026-02-14 | $0.1927 | $0.1869 | $0.1984 |
| 2026-02-15 | $0.2019 | $0.1959 | $0.2080 |
| 2026-02-16 | $0.2116 | $0.2053 | $0.2180 |
| 2026-02-17 | $0.2155 | $0.2090 | $0.2219 |
| 2026-02-18 | $0.2193 | $0.2127 | $0.2259 |
| 2026-02-19 | $0.2299 | $0.2230 | $0.2368 |
| 2026-02-20 | $0.2212 | $0.2145 | $0.2278 |
| 2026-02-21 | $0.2318 | $0.2248 | $0.2387 |
| 2026-02-22 | $0.2207 | $0.2140 | $0.2273 |
| 2026-02-23 | $0.2101 | $0.2038 | $0.2164 |
| 2026-02-24 | $0.2000 | $0.1940 | $0.2060 |
| 2026-02-25 | $0.2041 | $0.1979 | $0.2102 |
| 2026-02-26 | $0.1943 | $0.1884 | $0.2001 |
| 2026-02-27 | $0.2036 | $0.1975 | $0.2097 |
| 2026-02-28 | $0.2022 | $0.1961 | $0.2083 |
| 2026 March | |||
| 2026-03-01 | $0.2119 | $0.2056 | $0.2183 |
| 2026-03-02 | $0.2221 | $0.2155 | $0.2288 |
| 2026-03-03 | $0.2115 | $0.2051 | $0.2178 |
| 2026-03-04 | $0.2092 | $0.2029 | $0.2155 |
| 2026-03-05 | $0.2023 | $0.1962 | $0.2084 |
| 2026-03-06 | $0.2038 | $0.1977 | $0.2099 |
| 2026-03-07 | $0.1954 | $0.1895 | $0.2013 |
| 2026-03-08 | $0.2048 | $0.1986 | $0.2109 |
| 2026-03-09 | $0.1950 | $0.1891 | $0.2008 |
| 2026-03-10 | $0.2043 | $0.1982 | $0.2105 |
| 2026-03-11 | $0.1945 | $0.1887 | $0.2004 |
| 2026-03-12 | $0.1973 | $0.1914 | $0.2032 |
| 2026-03-13 | $0.1925 | $0.1867 | $0.1982 |
| 2026-03-14 | $0.1855 | $0.1800 | $0.1911 |
| 2026-03-15 | $0.1772 | $0.1719 | $0.1825 |
| 2026-03-16 | $0.1858 | $0.1802 | $0.1913 |
| 2026-03-17 | $0.1796 | $0.1742 | $0.1850 |
| 2026-03-18 | $0.1710 | $0.1659 | $0.1761 |
| 2026-03-19 | $0.1628 | $0.1579 | $0.1677 |
| 2026-03-20 | $0.1620 | $0.1572 | $0.1669 |
| 2026-03-21 | $0.1650 | $0.1600 | $0.1699 |
| 2026-03-22 | $0.1613 | $0.1565 | $0.1662 |
| 2026-03-23 | $0.1547 | $0.1501 | $0.1594 |
| 2026-03-24 | $0.1620 | $0.1572 | $0.1669 |
| 2026-03-25 | $0.1664 | $0.1614 | $0.1714 |
| 2026-03-26 | $0.1664 | $0.1614 | $0.1714 |
| 2026-03-27 | $0.1650 | $0.1600 | $0.1699 |
| 2026-03-28 | $0.1679 | $0.1628 | $0.1729 |
| 2026-03-29 | $0.1664 | $0.1614 | $0.1714 |
| 2026-03-30 | $0.1584 | $0.1537 | $0.1632 |
| 2026-03-31 | $0.1661 | $0.1611 | $0.1710 |
| 2026 April | |||
| 2026-04-01 | $0.1668 | $0.1618 | $0.1718 |
| 2026-04-02 | $0.1588 | $0.1541 | $0.1636 |
| 2026-04-03 | $0.1565 | $0.1518 | $0.1612 |
| 2026-04-04 | $0.1526 | $0.1480 | $0.1572 |
| 2026-04-05 | $0.1573 | $0.1526 | $0.1620 |
| 2026-04-06 | $0.1573 | $0.1526 | $0.1620 |
| 2026-04-07 | $0.1557 | $0.1510 | $0.1604 |
| 2026-04-08 | $0.1557 | $0.1510 | $0.1604 |
| 2026-04-09 | $0.1632 | $0.1583 | $0.1681 |
| 2026-04-10 | $0.1554 | $0.1507 | $0.1600 |
| 2026-04-11 | $0.1538 | $0.1492 | $0.1584 |
| 2026-04-12 | $0.1464 | $0.1420 | $0.1508 |
| 2026-04-13 | $0.1512 | $0.1466 | $0.1557 |
| 2026-04-14 | $0.1527 | $0.1482 | $0.1573 |
| 2026-04-15 | $0.1520 | $0.1474 | $0.1565 |
| 2026-04-16 | $0.1464 | $0.1420 | $0.1508 |
| 2026-04-17 | $0.1472 | $0.1428 | $0.1516 |
| 2026-04-18 | $0.1409 | $0.1367 | $0.1452 |
| 2026-04-19 | $0.1394 | $0.1352 | $0.1435 |
| 2026-04-20 | $0.1370 | $0.1329 | $0.1411 |
| 2026-04-21 | $0.1346 | $0.1306 | $0.1387 |
| 2026-04-22 | $0.1394 | $0.1352 | $0.1435 |
| 2026-04-23 | $0.1394 | $0.1352 | $0.1435 |
| 2026-04-24 | $0.1401 | $0.1359 | $0.1443 |
| 2026-04-25 | $0.1386 | $0.1344 | $0.1427 |
| 2026-04-26 | $0.1386 | $0.1344 | $0.1427 |
| 2026-04-27 | $0.1387 | $0.1346 | $0.1429 |
| 2026-04-28 | $0.1346 | $0.1306 | $0.1387 |
| 2026-04-29 | $0.1315 | $0.1275 | $0.1354 |
| 2026-04-30 | $0.1331 | $0.1291 | $0.1370 |
| 2026 May | |||
| 2026-05-01 | $0.1331 | $0.1291 | $0.1370 |
| 2026-05-02 | $0.1275 | $0.1237 | $0.1314 |
| 2026-05-03 | $0.1283 | $0.1245 | $0.1322 |
| 2026-05-04 | $0.1222 | $0.1185 | $0.1258 |
| 2026-05-05 | $0.1174 | $0.1139 | $0.1210 |
| 2026-05-06 | $0.1118 | $0.1084 | $0.1152 |
| 2026-05-07 | $0.1158 | $0.1123 | $0.1193 |
| 2026-05-08 | $0.1158 | $0.1123 | $0.1193 |
| 2026-05-09 | $0.1171 | $0.1136 | $0.1206 |
| 2026-05-10 | $0.1214 | $0.1177 | $0.1250 |
| 2026-05-11 | $0.1214 | $0.1177 | $0.1250 |
| 2026-05-12 | $0.1272 | $0.1234 | $0.1310 |
| 2026-05-13 | $0.1211 | $0.1175 | $0.1248 |
| 2026-05-14 | $0.1153 | $0.1118 | $0.1188 |
| 2026-05-15 | $0.1098 | $0.1065 | $0.1131 |
| 2026-05-16 | $0.1098 | $0.1065 | $0.1131 |
| 2026-05-17 | $0.1123 | $0.1089 | $0.1156 |
| 2026-05-18 | $0.1139 | $0.1105 | $0.1173 |
| 2026-05-19 | $0.1085 | $0.1052 | $0.1117 |
| 2026-05-20 | $0.1118 | $0.1085 | $0.1152 |
| 2026-05-21 | $0.1068 | $0.1036 | $0.1100 |
| 2026-05-22 | $0.1016 | $0.0986 | $0.1047 |
| 2026-05-23 | $0.1059 | $0.1027 | $0.1091 |
| 2026-05-24 | $0.1033 | $0.1002 | $0.1064 |
| 2026-05-25 | $0.1042 | $0.1011 | $0.1073 |
| 2026-05-26 | $0.1067 | $0.1035 | $0.1099 |
| 2026-05-27 | $0.1076 | $0.1044 | $0.1108 |
| 2026-05-28 | $0.1101 | $0.1068 | $0.1134 |
| 2026-05-29 | $0.1154 | $0.1120 | $0.1189 |
| 2026-05-30 | $0.1099 | $0.1066 | $0.1132 |
| 2026-05-31 | $0.1046 | $0.1015 | $0.1077 |
| 2026 June | |||
| 2026-06-01 | $0.1063 | $0.1031 | $0.1095 |
| 2026-06-02 | $0.1114 | $0.1081 | $0.1148 |
| 2026-06-03 | $0.1106 | $0.1073 | $0.1139 |
| 2026-06-04 | $0.1159 | $0.1124 | $0.1194 |
| 2026-06-05 | $0.1126 | $0.1092 | $0.1159 |
| 2026-06-06 | $0.1072 | $0.1039 | $0.1104 |
| 2026-06-07 | $0.1104 | $0.1071 | $0.1137 |
| 2026-06-08 | $0.1063 | $0.1031 | $0.1095 |
| 2026-06-09 | $0.1072 | $0.1039 | $0.1104 |
| 2026-06-10 | $0.1080 | $0.1048 | $0.1112 |
| 2026-06-11 | $0.1132 | $0.1098 | $0.1166 |
| 2026-06-12 | $0.1078 | $0.1045 | $0.1110 |
| 2026-06-13 | $0.1078 | $0.1045 | $0.1110 |
| 2026-06-14 | $0.1086 | $0.1053 | $0.1119 |
| 2026-06-15 | $0.1053 | $0.1021 | $0.1084 |
| 2026-06-16 | $0.1002 | $0.0972 | $0.1032 |
| 2026-06-17 | $0.1011 | $0.0981 | $0.1041 |
| 2026-06-18 | $0.0976 | $0.0947 | $0.1006 |
| 2026-06-19 | $0.0985 | $0.0955 | $0.1014 |
| 2026-06-20 | $0.1011 | $0.0981 | $0.1041 |
| 2026-06-21 | $0.0962 | $0.0933 | $0.0991 |
| 2026-06-22 | $0.0962 | $0.0933 | $0.0991 |
| 2026-06-23 | $0.1009 | $0.0978 | $0.1039 |
| 2026-06-24 | $0.1009 | $0.0978 | $0.1039 |
| 2026-06-25 | $0.0974 | $0.0945 | $0.1003 |
| 2026-06-26 | $0.0991 | $0.0962 | $0.1021 |
| 2026-06-27 | $0.0974 | $0.0945 | $0.1003 |
| 2026-06-28 | $0.0927 | $0.0900 | $0.0955 |
| 2026-06-29 | $0.0962 | $0.0933 | $0.0991 |
| 2026-06-30 | $0.0936 | $0.0908 | $0.0964 |
| 2026 July | |||
| 2026-07-01 | $0.0979 | $0.0950 | $0.1009 |
| 2026-07-02 | $0.0936 | $0.0908 | $0.0964 |
| 2026-07-03 | $0.0919 | $0.0891 | $0.0946 |
| 2026-07-04 | $0.0919 | $0.0891 | $0.0946 |
| 2026-07-05 | $0.0893 | $0.0866 | $0.0920 |
| 2026-07-06 | $0.0850 | $0.0824 | $0.0875 |
| 2026-07-07 | $0.0809 | $0.0785 | $0.0833 |
| 2026-07-08 | $0.0809 | $0.0785 | $0.0833 |
| 2026-07-09 | $0.0770 | $0.0747 | $0.0793 |
| 2026-07-10 | $0.0807 | $0.0783 | $0.0832 |
| 2026-07-11 | $0.0807 | $0.0782 | $0.0831 |
| 2026-07-12 | $0.0825 | $0.0800 | $0.0850 |
| 2026-07-13 | $0.0798 | $0.0774 | $0.0822 |
| 2026-07-14 | $0.0780 | $0.0757 | $0.0804 |
| 2026-07-15 | $0.0762 | $0.0740 | $0.0785 |
| 2026-07-16 | $0.0736 | $0.0713 | $0.0758 |
| 2026-07-17 | $0.0700 | $0.0679 | $0.0721 |
| 2026-07-18 | $0.0734 | $0.0712 | $0.0756 |
| 2026-07-19 | $0.0753 | $0.0730 | $0.0776 |
| 2026-07-20 | $0.0785 | $0.0762 | $0.0809 |
| 2026-07-21 | $0.0748 | $0.0725 | $0.0770 |
| 2026-07-22 | $0.0712 | $0.0690 | $0.0733 |
| 2026-07-23 | $0.0710 | $0.0688 | $0.0731 |
| 2026-07-24 | $0.0739 | $0.0717 | $0.0761 |
| 2026-07-25 | $0.0775 | $0.0752 | $0.0798 |
| 2026-07-26 | $0.0785 | $0.0761 | $0.0809 |
| 2026-07-27 | $0.0804 | $0.0780 | $0.0828 |
| 2026-07-28 | $0.0843 | $0.0818 | $0.0868 |
| 2026-07-29 | $0.0828 | $0.0804 | $0.0853 |
| 2026-07-30 | $0.0789 | $0.0765 | $0.0812 |
| 2026-07-31 | $0.0751 | $0.0728 | $0.0773 |
| 2026 August | |||
| 2026-08-01 | $0.0787 | $0.0763 | $0.0810 |
| 2026-08-02 | $0.0794 | $0.0770 | $0.0818 |
| 2026-08-03 | $0.0809 | $0.0785 | $0.0833 |
| 2026-08-04 | $0.0824 | $0.0799 | $0.0848 |
| 2026-08-05 | $0.0802 | $0.0778 | $0.0826 |
| 2026-08-06 | $0.0824 | $0.0799 | $0.0848 |
| 2026-08-07 | $0.0788 | $0.0764 | $0.0812 |
| 2026-08-08 | $0.0780 | $0.0756 | $0.0803 |
| 2026-08-09 | $0.0750 | $0.0728 | $0.0773 |
| 2026-08-10 | $0.0714 | $0.0693 | $0.0736 |
| 2026-08-11 | $0.0689 | $0.0669 | $0.0710 |
| 2026-08-12 | $0.0701 | $0.0680 | $0.0722 |
| 2026-08-13 | $0.0701 | $0.0680 | $0.0722 |
| 2026-08-14 | $0.0734 | $0.0712 | $0.0757 |
| 2026-08-15 | $0.0699 | $0.0678 | $0.0720 |
| 2026-08-16 | $0.0728 | $0.0706 | $0.0750 |
| 2026-08-17 | $0.0704 | $0.0683 | $0.0725 |
| 2026-08-18 | $0.0738 | $0.0716 | $0.0760 |
| 2026-08-19 | $0.0703 | $0.0682 | $0.0724 |
| 2026-08-20 | $0.0736 | $0.0714 | $0.0759 |
| 2026-08-21 | $0.0701 | $0.0680 | $0.0722 |
| 2026-08-22 | $0.0680 | $0.0659 | $0.0700 |
| 2026-08-23 | $0.0658 | $0.0638 | $0.0678 |
| 2026-08-24 | $0.0690 | $0.0669 | $0.0711 |
| 2026-08-25 | $0.0672 | $0.0652 | $0.0692 |
| 2026-08-26 | $0.0674 | $0.0654 | $0.0694 |
| 2026-08-27 | $0.0683 | $0.0662 | $0.0703 |
| 2026-08-28 | $0.0676 | $0.0655 | $0.0696 |
| 2026-08-29 | $0.0661 | $0.0642 | $0.0681 |
| 2026-08-30 | $0.0654 | $0.0635 | $0.0674 |
| 2026-08-31 | $0.0654 | $0.0635 | $0.0674 |
| 2026 September | |||
| 2026-09-01 | $0.0623 | $0.0604 | $0.0642 |
| 2026-09-02 | $0.0647 | $0.0628 | $0.0667 |
| 2026-09-03 | $0.0650 | $0.0630 | $0.0669 |
| 2026-09-04 | $0.0632 | $0.0613 | $0.0651 |
| 2026-09-05 | $0.0662 | $0.0643 | $0.0682 |
| 2026-09-06 | $0.0686 | $0.0666 | $0.0707 |
| 2026-09-07 | $0.0653 | $0.0634 | $0.0673 |
| 2026-09-08 | $0.0650 | $0.0630 | $0.0669 |
| 2026-09-09 | $0.0644 | $0.0624 | $0.0663 |
| 2026-09-10 | $0.0613 | $0.0594 | $0.0631 |
| 2026-09-11 | $0.0624 | $0.0606 | $0.0643 |
| 2026-09-12 | $0.0620 | $0.0601 | $0.0638 |
| 2026-09-13 | $0.0625 | $0.0606 | $0.0644 |
| 2026-09-14 | $0.0628 | $0.0609 | $0.0647 |
| 2026-09-15 | $0.0622 | $0.0603 | $0.0640 |
| 2026-09-16 | $0.0651 | $0.0632 | $0.0671 |
| 2026-09-17 | $0.0651 | $0.0632 | $0.0671 |
| 2026-09-18 | $0.0620 | $0.0602 | $0.0639 |
| 2026-09-19 | $0.0607 | $0.0589 | $0.0625 |
| 2026-09-20 | $0.0624 | $0.0605 | $0.0643 |
| 2026-09-21 | $0.0646 | $0.0627 | $0.0665 |
| 2026-09-22 | $0.0615 | $0.0597 | $0.0633 |
| 2026-09-23 | $0.0609 | $0.0591 | $0.0628 |
| 2026-09-24 | $0.0604 | $0.0586 | $0.0622 |
| 2026-09-25 | $0.0575 | $0.0558 | $0.0592 |
| 2026-09-26 | $0.0599 | $0.0581 | $0.0617 |
| 2026-09-27 | $0.0580 | $0.0562 | $0.0597 |
| 2026-09-28 | $0.0559 | $0.0542 | $0.0576 |
| 2026-09-29 | $0.0586 | $0.0569 | $0.0604 |
| 2026-09-30 | $0.0576 | $0.0559 | $0.0593 |
| 2026 October | |||
| 2026-10-01 | $0.0594 | $0.0576 | $0.0612 |
| 2026-10-02 | $0.0572 | $0.0555 | $0.0589 |
| 2026-10-03 | $0.0554 | $0.0537 | $0.0571 |
| 2026-10-04 | $0.0578 | $0.0561 | $0.0595 |
| 2026-10-05 | $0.0550 | $0.0534 | $0.0567 |
| 2026-10-06 | $0.0527 | $0.0511 | $0.0543 |
| 2026-10-07 | $0.0553 | $0.0536 | $0.0569 |
| 2026-10-08 | $0.0526 | $0.0510 | $0.0542 |
| 2026-10-09 | $0.0551 | $0.0535 | $0.0568 |
| 2026-10-10 | $0.0578 | $0.0561 | $0.0595 |
| 2026-10-11 | $0.0606 | $0.0588 | $0.0624 |
| 2026-10-12 | $0.0577 | $0.0559 | $0.0594 |
| 2026-10-13 | $0.0601 | $0.0583 | $0.0619 |
| 2026-10-14 | $0.0593 | $0.0575 | $0.0611 |
| 2026-10-15 | $0.0578 | $0.0561 | $0.0596 |
| 2026-10-16 | $0.0591 | $0.0574 | $0.0609 |
| 2026-10-17 | $0.0620 | $0.0601 | $0.0638 |
| 2026-10-18 | $0.0610 | $0.0591 | $0.0628 |
| 2026-10-19 | $0.0611 | $0.0593 | $0.0629 |
| 2026-10-20 | $0.0582 | $0.0564 | $0.0599 |
| 2026-10-21 | $0.0590 | $0.0572 | $0.0607 |
| 2026-10-22 | $0.0586 | $0.0568 | $0.0604 |
| 2026-10-23 | $0.0614 | $0.0596 | $0.0633 |
| 2026-10-24 | $0.0626 | $0.0608 | $0.0645 |
| 2026-10-25 | $0.0596 | $0.0578 | $0.0614 |
| 2026-10-26 | $0.0596 | $0.0578 | $0.0614 |
| 2026-10-27 | $0.0588 | $0.0571 | $0.0606 |
| 2026-10-28 | $0.0604 | $0.0586 | $0.0622 |
| 2026-10-29 | $0.0633 | $0.0614 | $0.0652 |
| 2026-10-30 | $0.0603 | $0.0585 | $0.0621 |
| 2026-10-31 | $0.0611 | $0.0593 | $0.0629 |
| 2026 November | |||
| 2026-11-01 | $0.0607 | $0.0589 | $0.0625 |
| 2026-11-02 | $0.0636 | $0.0617 | $0.0655 |
| 2026-11-03 | $0.0612 | $0.0593 | $0.0630 |