Current WULF price: $11.69
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5.956 | $5.777 | $6.134 |
2027-01-02 | $6.165 | $5.980 | $6.350 |
2027-01-03 | $5.918 | $5.740 | $6.095 |
2027-01-04 | $6.166 | $5.981 | $6.351 |
2027-01-05 | $6.424 | $6.231 | $6.617 |
2027-01-06 | $6.166 | $5.981 | $6.351 |
2027-01-07 | $6.208 | $6.021 | $6.394 |
2027-01-08 | $6.468 | $6.274 | $6.662 |
2027-01-09 | $6.208 | $6.022 | $6.394 |
2027-01-10 | $6.468 | $6.274 | $6.662 |
2027-01-11 | $6.625 | $6.426 | $6.824 |
2027-01-12 | $6.507 | $6.312 | $6.703 |
2027-01-13 | $6.780 | $6.577 | $6.983 |
2027-01-14 | $6.508 | $6.312 | $6.703 |
2027-01-15 | $6.246 | $6.059 | $6.433 |
2027-01-16 | $6.116 | $5.932 | $6.299 |
2027-01-17 | $6.073 | $5.890 | $6.255 |
2027-01-18 | $6.203 | $6.017 | $6.389 |
2027-01-19 | $5.953 | $5.775 | $6.132 |
2027-01-20 | $5.997 | $5.817 | $6.177 |
2027-01-21 | $6.171 | $5.986 | $6.356 |
2027-01-22 | $5.923 | $5.745 | $6.100 |
2027-01-23 | $6.053 | $5.872 | $6.235 |
2027-01-24 | $6.307 | $6.118 | $6.496 |
2027-01-25 | $6.571 | $6.374 | $6.769 |
2027-01-26 | $6.307 | $6.118 | $6.497 |
2027-01-27 | $6.397 | $6.206 | $6.589 |
2027-01-28 | $6.140 | $5.956 | $6.325 |
2027-01-29 | $5.894 | $5.717 | $6.070 |
2027-01-30 | $6.141 | $5.956 | $6.325 |
2027-01-31 | $6.141 | $5.956 | $6.325 |
2027 February | |||
2027-02-01 | $5.993 | $5.813 | $6.173 |
2027-02-02 | $5.752 | $5.580 | $5.925 |
2027-02-03 | $5.752 | $5.580 | $5.925 |
2027-02-04 | $5.802 | $5.628 | $5.976 |
2027-02-05 | $5.951 | $5.772 | $6.129 |
2027-02-06 | $5.712 | $5.540 | $5.883 |
2027-02-07 | $5.482 | $5.318 | $5.647 |
2027-02-08 | $5.712 | $5.540 | $5.883 |
2027-02-09 | $5.511 | $5.346 | $5.677 |
2027-02-10 | $5.562 | $5.395 | $5.728 |
2027-02-11 | $5.762 | $5.589 | $5.935 |
2027-02-12 | $5.530 | $5.364 | $5.696 |
2027-02-13 | $5.762 | $5.589 | $5.935 |
2027-02-14 | $5.718 | $5.546 | $5.889 |
2027-02-15 | $5.494 | $5.329 | $5.659 |
2027-02-16 | $5.724 | $5.553 | $5.896 |
2027-02-17 | $5.964 | $5.785 | $6.143 |
2027-02-18 | $5.738 | $5.566 | $5.910 |
2027-02-19 | $5.978 | $5.799 | $6.158 |
2027-02-20 | $5.738 | $5.566 | $5.910 |
2027-02-21 | $5.571 | $5.403 | $5.738 |
2027-02-22 | $5.347 | $5.186 | $5.507 |
2027-02-23 | $5.132 | $4.978 | $5.286 |
2027-02-24 | $5.347 | $5.187 | $5.507 |
2027-02-25 | $5.132 | $4.978 | $5.286 |
2027-02-26 | $5.347 | $5.187 | $5.508 |
2027-02-27 | $5.132 | $4.978 | $5.286 |
2027-02-28 | $5.087 | $4.934 | $5.240 |
2027 March | |||
2027-03-01 | $5.087 | $4.934 | $5.240 |
2027-03-02 | $5.300 | $5.141 | $5.459 |
2027-03-03 | $5.517 | $5.352 | $5.683 |
2027-03-04 | $5.749 | $5.576 | $5.921 |
2027-03-05 | $5.790 | $5.616 | $5.963 |
2027-03-06 | $5.557 | $5.390 | $5.724 |
2027-03-07 | $5.334 | $5.174 | $5.494 |
2027-03-08 | $5.475 | $5.311 | $5.640 |
2027-03-09 | $5.286 | $5.128 | $5.445 |
2027-03-10 | $5.286 | $5.128 | $5.445 |
2027-03-11 | $5.098 | $4.945 | $5.251 |
2027-03-12 | $5.286 | $5.128 | $5.445 |
2027-03-13 | $5.074 | $4.922 | $5.226 |
2027-03-14 | $4.870 | $4.724 | $5.016 |
2027-03-15 | $4.674 | $4.534 | $4.815 |
2027-03-16 | $4.487 | $4.352 | $4.621 |
2027-03-17 | $4.675 | $4.534 | $4.815 |
2027-03-18 | $4.871 | $4.724 | $5.017 |
2027-03-19 | $5.075 | $4.922 | $5.227 |
2027-03-20 | $4.871 | $4.725 | $5.017 |
2027-03-21 | $5.075 | $4.923 | $5.227 |
2027-03-22 | $4.871 | $4.725 | $5.017 |
2027-03-23 | $4.675 | $4.535 | $4.815 |
2027-03-24 | $4.487 | $4.353 | $4.622 |
2027-03-25 | $4.675 | $4.535 | $4.816 |
2027-03-26 | $4.487 | $4.353 | $4.622 |
2027-03-27 | $4.331 | $4.201 | $4.461 |
2027-03-28 | $4.157 | $4.032 | $4.282 |
2027-03-29 | $4.331 | $4.201 | $4.461 |
2027-03-30 | $4.228 | $4.101 | $4.355 |
2027-03-31 | $4.405 | $4.273 | $4.537 |
2027 April | |||
2027-04-01 | $4.228 | $4.101 | $4.355 |
2027-04-02 | $4.405 | $4.273 | $4.538 |
2027-04-03 | $4.228 | $4.102 | $4.355 |
2027-04-04 | $4.406 | $4.273 | $4.538 |
2027-04-05 | $4.229 | $4.102 | $4.355 |
2027-04-06 | $4.406 | $4.274 | $4.538 |
2027-04-07 | $4.229 | $4.102 | $4.356 |
2027-04-08 | $4.106 | $3.983 | $4.229 |
2027-04-09 | $3.941 | $3.823 | $4.059 |
2027-04-10 | $3.818 | $3.703 | $3.933 |
2027-04-11 | $3.665 | $3.555 | $3.774 |
2027-04-12 | $3.665 | $3.555 | $3.774 |
2027-04-13 | $3.818 | $3.704 | $3.933 |
2027-04-14 | $3.818 | $3.704 | $3.933 |
2027-04-15 | $3.978 | $3.859 | $4.098 |
2027-04-16 | $3.818 | $3.704 | $3.933 |
2027-04-17 | $3.665 | $3.555 | $3.775 |
2027-04-18 | $3.818 | $3.704 | $3.933 |
2027-04-19 | $3.979 | $3.859 | $4.098 |
2027-04-20 | $4.145 | $4.021 | $4.270 |
2027-04-21 | $4.319 | $4.189 | $4.449 |
2027-04-22 | $4.145 | $4.021 | $4.270 |
2027-04-23 | $4.089 | $3.967 | $4.212 |
2027-04-24 | $3.925 | $3.807 | $4.043 |
2027-04-25 | $4.090 | $3.967 | $4.212 |
2027-04-26 | $4.261 | $4.133 | $4.389 |
2027-04-27 | $4.440 | $4.306 | $4.573 |
2027-04-28 | $4.626 | $4.487 | $4.764 |
2027-04-29 | $4.820 | $4.675 | $4.964 |
2027-04-30 | $4.626 | $4.487 | $4.765 |
2027 May | |||
2027-05-01 | $4.680 | $4.539 | $4.820 |
2027-05-02 | $4.876 | $4.730 | $5.022 |
2027-05-03 | $4.680 | $4.539 | $4.820 |
2027-05-04 | $4.836 | $4.691 | $4.981 |
2027-05-05 | $5.039 | $4.887 | $5.190 |
2027-05-06 | $5.236 | $5.079 | $5.393 |
2027-05-07 | $5.456 | $5.292 | $5.619 |
2027-05-08 | $5.236 | $5.079 | $5.393 |
2027-05-09 | $5.132 | $4.978 | $5.286 |
2027-05-10 | $4.925 | $4.778 | $5.073 |
2027-05-11 | $4.855 | $4.709 | $5.001 |
2027-05-12 | $4.925 | $4.778 | $5.073 |
2027-05-13 | $4.727 | $4.586 | $4.869 |
2027-05-14 | $4.926 | $4.778 | $5.073 |
2027-05-15 | $4.926 | $4.778 | $5.073 |
2027-05-16 | $4.728 | $4.586 | $4.870 |
2027-05-17 | $4.657 | $4.517 | $4.797 |
2027-05-18 | $4.516 | $4.381 | $4.651 |
2027-05-19 | $4.335 | $4.204 | $4.465 |
2027-05-20 | $4.516 | $4.381 | $4.652 |
2027-05-21 | $4.655 | $4.515 | $4.795 |
2027-05-22 | $4.468 | $4.334 | $4.602 |
2027-05-23 | $4.655 | $4.516 | $4.795 |
2027-05-24 | $4.722 | $4.580 | $4.863 |
2027-05-25 | $4.532 | $4.396 | $4.668 |
2027-05-26 | $4.599 | $4.461 | $4.737 |
2027-05-27 | $4.414 | $4.282 | $4.546 |
2027-05-28 | $4.483 | $4.348 | $4.617 |
2027-05-29 | $4.303 | $4.174 | $4.432 |
2027-05-30 | $4.483 | $4.349 | $4.618 |
2027-05-31 | $4.671 | $4.531 | $4.811 |
2027 June | |||
2027-06-01 | $4.602 | $4.464 | $4.740 |
2027-06-02 | $4.795 | $4.651 | $4.939 |
2027-06-03 | $4.658 | $4.518 | $4.798 |
2027-06-04 | $4.471 | $4.337 | $4.605 |
2027-06-05 | $4.399 | $4.267 | $4.531 |
2027-06-06 | $4.583 | $4.446 | $4.721 |
2027-06-07 | $4.399 | $4.267 | $4.531 |
2027-06-08 | $4.222 | $4.096 | $4.349 |
2027-06-09 | $4.298 | $4.169 | $4.427 |
2027-06-10 | $4.478 | $4.343 | $4.612 |
2027-06-11 | $4.410 | $4.278 | $4.542 |
2027-06-12 | $4.595 | $4.457 | $4.733 |
2027-06-13 | $4.595 | $4.457 | $4.733 |
2027-06-14 | $4.787 | $4.644 | $4.931 |
2027-06-15 | $4.668 | $4.528 | $4.808 |
2027-06-16 | $4.548 | $4.412 | $4.684 |
2027-06-17 | $4.668 | $4.528 | $4.808 |
2027-06-18 | $4.728 | $4.586 | $4.869 |
2027-06-19 | $4.787 | $4.644 | $4.931 |
2027-06-20 | $4.988 | $4.838 | $5.138 |
2027-06-21 | $5.197 | $5.041 | $5.353 |
2027-06-22 | $4.988 | $4.839 | $5.138 |
2027-06-23 | $4.788 | $4.644 | $4.931 |
2027-06-24 | $4.988 | $4.839 | $5.138 |
2027-06-25 | $5.198 | $5.042 | $5.353 |
2027-06-26 | $5.415 | $5.253 | $5.578 |
2027-06-27 | $5.198 | $5.042 | $5.354 |
2027-06-28 | $5.416 | $5.253 | $5.578 |
2027-06-29 | $5.198 | $5.042 | $5.354 |
2027-06-30 | $5.416 | $5.253 | $5.578 |
2027 July | |||
2027-07-01 | $5.275 | $5.117 | $5.433 |
2027-07-02 | $5.064 | $4.912 | $5.216 |
2027-07-03 | $4.924 | $4.776 | $5.071 |
2027-07-04 | $5.130 | $4.976 | $5.284 |
2027-07-05 | $4.924 | $4.776 | $5.071 |
2027-07-06 | $5.130 | $4.976 | $5.284 |
2027-07-07 | $5.345 | $5.185 | $5.505 |
2027-07-08 | $5.443 | $5.280 | $5.606 |
2027-07-09 | $5.508 | $5.343 | $5.673 |
2027-07-10 | $5.410 | $5.248 | $5.573 |
2027-07-11 | $5.573 | $5.406 | $5.740 |
2027-07-12 | $5.807 | $5.633 | $5.981 |
2027-07-13 | $5.711 | $5.540 | $5.882 |
2027-07-14 | $5.679 | $5.509 | $5.850 |
2027-07-15 | $5.451 | $5.287 | $5.615 |
2027-07-16 | $5.679 | $5.509 | $5.850 |
2027-07-17 | $5.679 | $5.509 | $5.850 |
2027-07-18 | $5.451 | $5.288 | $5.615 |
2027-07-19 | $5.246 | $5.088 | $5.403 |
2027-07-20 | $5.280 | $5.121 | $5.438 |
2027-07-21 | $5.246 | $5.088 | $5.403 |
2027-07-22 | $5.465 | $5.301 | $5.629 |
2027-07-23 | $5.532 | $5.366 | $5.698 |
2027-07-24 | $5.310 | $5.151 | $5.469 |
2027-07-25 | $5.533 | $5.367 | $5.699 |
2027-07-26 | $5.362 | $5.201 | $5.523 |
2027-07-27 | $5.191 | $5.035 | $5.347 |
2027-07-28 | $5.123 | $4.969 | $5.277 |
2027-07-29 | $5.338 | $5.177 | $5.498 |
2027-07-30 | $5.123 | $4.969 | $5.277 |
2027-07-31 | $5.157 | $5.003 | $5.312 |
2027 August | |||
2027-08-01 | $5.295 | $5.136 | $5.454 |
2027-08-02 | $5.089 | $4.936 | $5.241 |
2027-08-03 | $4.884 | $4.738 | $5.031 |
2027-08-04 | $5.089 | $4.936 | $5.242 |
2027-08-05 | $4.884 | $4.738 | $5.031 |
2027-08-06 | $5.023 | $4.872 | $5.174 |
2027-08-07 | $4.821 | $4.676 | $4.966 |
2027-08-08 | $5.023 | $4.872 | $5.174 |
2027-08-09 | $5.234 | $5.077 | $5.391 |
2027-08-10 | $5.023 | $4.873 | $5.174 |
2027-08-11 | $5.178 | $5.023 | $5.333 |
2027-08-12 | $5.395 | $5.233 | $5.557 |
2027-08-13 | $5.621 | $5.452 | $5.790 |
2027-08-14 | $5.523 | $5.357 | $5.689 |
2027-08-15 | $5.301 | $5.142 | $5.460 |
2027-08-16 | $5.523 | $5.358 | $5.689 |
2027-08-17 | $5.301 | $5.142 | $5.460 |
2027-08-18 | $5.485 | $5.321 | $5.650 |
2027-08-19 | $5.455 | $5.291 | $5.618 |
2027-08-20 | $5.577 | $5.410 | $5.744 |
2027-08-21 | $5.424 | $5.261 | $5.587 |
2027-08-22 | $5.651 | $5.482 | $5.821 |
2027-08-23 | $5.888 | $5.711 | $6.065 |
2027-08-24 | $6.067 | $5.885 | $6.249 |
2027-08-25 | $6.321 | $6.131 | $6.510 |
2027-08-26 | $6.586 | $6.388 | $6.783 |
2027-08-27 | $6.862 | $6.656 | $7.068 |
2027-08-28 | $6.586 | $6.388 | $6.784 |
2027-08-29 | $6.862 | $6.656 | $7.068 |
2027-08-30 | $6.586 | $6.389 | $6.784 |
2027-08-31 | $6.348 | $6.158 | $6.539 |
2027 September | |||
2027-09-01 | $6.312 | $6.123 | $6.501 |
2027-09-02 | $6.576 | $6.379 | $6.774 |
2027-09-03 | $6.312 | $6.123 | $6.502 |
2027-09-04 | $6.150 | $5.965 | $6.334 |
2027-09-05 | $6.204 | $6.018 | $6.390 |
2027-09-06 | $6.464 | $6.270 | $6.658 |
2027-09-07 | $6.661 | $6.461 | $6.861 |
2027-09-08 | $6.393 | $6.201 | $6.585 |
2027-09-09 | $6.412 | $6.219 | $6.604 |
2027-09-10 | $6.154 | $5.969 | $6.339 |
2027-09-11 | $6.198 | $6.012 | $6.384 |
2027-09-12 | $6.111 | $5.927 | $6.294 |
2027-09-13 | $6.002 | $5.822 | $6.182 |
2027-09-14 | $5.761 | $5.588 | $5.934 |
2027-09-15 | $5.560 | $5.393 | $5.727 |
2027-09-16 | $5.793 | $5.619 | $5.967 |
2027-09-17 | $5.560 | $5.393 | $5.727 |
2027-09-18 | $5.343 | $5.183 | $5.503 |
2027-09-19 | $5.321 | $5.161 | $5.481 |
2027-09-20 | $5.430 | $5.267 | $5.593 |
2027-09-21 | $5.211 | $5.055 | $5.368 |
2027-09-22 | $5.002 | $4.852 | $5.152 |
2027-09-23 | $4.801 | $4.657 | $4.945 |
2027-09-24 | $5.002 | $4.852 | $5.152 |
2027-09-25 | $5.002 | $4.852 | $5.152 |
2027-09-26 | $4.801 | $4.657 | $4.945 |
2027-09-27 | $5.002 | $4.852 | $5.153 |
2027-09-28 | $4.801 | $4.657 | $4.945 |
2027-09-29 | $5.003 | $4.853 | $5.153 |
2027-09-30 | $4.876 | $4.729 | $5.022 |
2027 October | |||
2027-10-01 | $5.080 | $4.928 | $5.232 |
2027-10-02 | $4.992 | $4.842 | $5.141 |
2027-10-03 | $4.791 | $4.647 | $4.935 |
2027-10-04 | $4.599 | $4.461 | $4.737 |
2027-10-05 | $4.434 | $4.301 | $4.567 |
2027-10-06 | $4.340 | $4.210 | $4.471 |
2027-10-07 | $4.411 | $4.279 | $4.543 |
2027-10-08 | $4.234 | $4.107 | $4.361 |
2027-10-09 | $4.163 | $4.038 | $4.288 |
2027-10-10 | $4.140 | $4.015 | $4.264 |
2027-10-11 | $4.313 | $4.184 | $4.442 |
2027-10-12 | $4.140 | $4.016 | $4.264 |
2027-10-13 | $4.236 | $4.109 | $4.363 |
2027-10-14 | $4.066 | $3.944 | $4.188 |
2027-10-15 | $4.040 | $3.919 | $4.162 |
2027-10-16 | $3.878 | $3.762 | $3.994 |
2027-10-17 | $3.852 | $3.736 | $3.967 |
2027-10-18 | $3.697 | $3.586 | $3.808 |
2027-10-19 | $3.808 | $3.694 | $3.923 |
2027-10-20 | $3.697 | $3.586 | $3.808 |
2027-10-21 | $3.549 | $3.442 | $3.655 |
2027-10-22 | $3.697 | $3.586 | $3.808 |
2027-10-23 | $3.852 | $3.737 | $3.968 |
2027-10-24 | $3.697 | $3.587 | $3.808 |
2027-10-25 | $3.549 | $3.442 | $3.655 |
2027-10-26 | $3.698 | $3.587 | $3.809 |
2027-10-27 | $3.549 | $3.443 | $3.655 |
2027-10-28 | $3.698 | $3.587 | $3.809 |
2027-10-29 | $3.633 | $3.524 | $3.742 |
2027-10-30 | $3.601 | $3.493 | $3.709 |
2027-10-31 | $3.457 | $3.353 | $3.560 |
2027 November | |||
2027-11-01 | $3.318 | $3.218 | $3.417 |
2027-11-02 | $3.457 | $3.353 | $3.560 |
2027-11-03 | $3.488 | $3.383 | $3.592 |
2027-11-04 | $3.634 | $3.525 | $3.743 |
2027-11-05 | $3.488 | $3.383 | $3.593 |
2027-11-06 | $3.609 | $3.501 | $3.718 |
2027-11-07 | $3.579 | $3.472 | $3.686 |
2027-11-08 | $3.729 | $3.617 | $3.841 |
2027-11-09 | $3.579 | $3.472 | $3.687 |
2027-11-10 | $3.435 | $3.332 | $3.538 |
2027-11-11 | $3.524 | $3.418 | $3.630 |
2027-11-12 | $3.435 | $3.332 | $3.538 |
2027-11-13 | $3.346 | $3.246 | $3.447 |
2027-11-14 | $3.346 | $3.246 | $3.447 |
2027-11-15 | $3.376 | $3.275 | $3.477 |
2027-11-16 | $3.287 | $3.189 | $3.386 |
2027-11-17 | $3.425 | $3.322 | $3.528 |
2027-11-18 | $3.287 | $3.189 | $3.386 |
2027-11-19 | $3.155 | $3.061 | $3.250 |
2027-11-20 | $3.288 | $3.189 | $3.386 |
2027-11-21 | $3.155 | $3.061 | $3.250 |
2027-11-22 | $3.191 | $3.096 | $3.287 |
2027-11-23 | $3.184 | $3.089 | $3.280 |
2027-11-24 | $3.220 | $3.123 | $3.317 |
2027-11-25 | $3.355 | $3.254 | $3.456 |
2027-11-26 | $3.262 | $3.164 | $3.360 |
2027-11-27 | $3.399 | $3.297 | $3.501 |
2027-11-28 | $3.460 | $3.357 | $3.564 |
2027-11-29 | $3.337 | $3.237 | $3.437 |
2027-11-30 | $3.399 | $3.297 | $3.501 |
2027 December | |||
2027-12-01 | $3.541 | $3.435 | $3.647 |
2027-12-02 | $3.512 | $3.407 | $3.618 |
2027-12-03 | $3.659 | $3.550 | $3.769 |
2027-12-04 | $3.516 | $3.411 | $3.622 |
2027-12-05 | $3.402 | $3.300 | $3.504 |
2027-12-06 | $3.545 | $3.438 | $3.651 |
2027-12-07 | $3.402 | $3.300 | $3.504 |
2027-12-08 | $3.466 | $3.362 | $3.570 |
2027-12-09 | $3.327 | $3.227 | $3.427 |
2027-12-10 | $3.433 | $3.330 | $3.536 |
2027-12-11 | $3.577 | $3.470 | $3.685 |
2027-12-12 | $3.434 | $3.331 | $3.537 |
2027-12-13 | $3.320 | $3.220 | $3.419 |
2027-12-14 | $3.459 | $3.355 | $3.563 |
2027-12-15 | $3.499 | $3.394 | $3.604 |
2027-12-16 | $3.399 | $3.297 | $3.501 |
2027-12-17 | $3.541 | $3.435 | $3.647 |
2027-12-18 | $3.690 | $3.579 | $3.800 |
2027-12-19 | $3.541 | $3.435 | $3.648 |
2027-12-20 | $3.575 | $3.468 | $3.682 |
2027-12-21 | $3.660 | $3.550 | $3.770 |
2027-12-22 | $3.813 | $3.699 | $3.928 |
2027-12-23 | $3.973 | $3.854 | $4.092 |
2027-12-24 | $4.140 | $4.015 | $4.264 |
2027-12-25 | $3.977 | $3.857 | $4.096 |
2027-12-26 | $3.817 | $3.702 | $3.931 |
2027-12-27 | $3.977 | $3.858 | $4.096 |
2027-12-28 | $3.817 | $3.703 | $3.932 |
2027-12-29 | $3.664 | $3.554 | $3.774 |
2027-12-30 | $3.817 | $3.703 | $3.932 |
2027-12-31 | $3.668 | $3.558 | $3.778 |