Current WULF price: $11.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $10.87 | $10.55 | $11.20 |
| 2025-09-24 | $10.90 | $10.58 | $11.23 |
| 2025-09-25 | $10.83 | $10.51 | $11.16 |
| 2025-09-26 | $11.13 | $10.79 | $11.46 |
| 2025-09-27 | $11.44 | $11.10 | $11.79 |
| 2025-09-28 | $11.73 | $11.38 | $12.08 |
| 2025-09-29 | $11.26 | $10.92 | $11.60 |
| 2025-09-30 | $11.46 | $11.11 | $11.80 |
| 2025 October | |||
| 2025-10-01 | $11.06 | $10.73 | $11.39 |
| 2025-10-02 | $11.41 | $11.07 | $11.76 |
| 2025-10-03 | $11.89 | $11.54 | $12.25 |
| 2025-10-04 | $11.41 | $11.07 | $11.76 |
| 2025-10-05 | $11.47 | $11.12 | $11.81 |
| 2025-10-06 | $11.63 | $11.28 | $11.98 |
| 2025-10-07 | $11.16 | $10.83 | $11.50 |
| 2025-10-08 | $11.17 | $10.84 | $11.51 |
| 2025-10-09 | $11.45 | $11.11 | $11.80 |
| 2025-10-10 | $11.13 | $10.80 | $11.47 |
| 2025-10-11 | $11.60 | $11.25 | $11.95 |
| 2025-10-12 | $12.06 | $11.70 | $12.42 |
| 2025-10-13 | $11.67 | $11.32 | $12.02 |
| 2025-10-14 | $12.16 | $11.79 | $12.52 |
| 2025-10-15 | $12.67 | $12.29 | $13.05 |
| 2025-10-16 | $12.22 | $11.85 | $12.59 |
| 2025-10-17 | $11.88 | $11.52 | $12.23 |
| 2025-10-18 | $12.16 | $11.79 | $12.52 |
| 2025-10-19 | $12.67 | $12.29 | $13.05 |
| 2025-10-20 | $12.16 | $11.80 | $12.53 |
| 2025-10-21 | $11.67 | $11.32 | $12.02 |
| 2025-10-22 | $11.20 | $10.87 | $11.54 |
| 2025-10-23 | $10.98 | $10.65 | $11.31 |
| 2025-10-24 | $11.44 | $11.10 | $11.79 |
| 2025-10-25 | $11.20 | $10.87 | $11.54 |
| 2025-10-26 | $11.22 | $10.88 | $11.56 |
| 2025-10-27 | $11.69 | $11.34 | $12.04 |
| 2025-10-28 | $12.16 | $11.79 | $12.52 |
| 2025-10-29 | $12.67 | $12.29 | $13.05 |
| 2025-10-30 | $12.53 | $12.15 | $12.90 |
| 2025-10-31 | $12.02 | $11.66 | $12.38 |
| 2025 November | |||
| 2025-11-01 | $12.27 | $11.90 | $12.64 |
| 2025-11-02 | $12.61 | $12.23 | $12.98 |
| 2025-11-03 | $12.25 | $11.88 | $12.62 |
| 2025-11-04 | $12.76 | $12.38 | $13.14 |
| 2025-11-05 | $13.27 | $12.87 | $13.67 |
| 2025-11-06 | $12.74 | $12.36 | $13.12 |
| 2025-11-07 | $13.27 | $12.87 | $13.67 |
| 2025-11-08 | $12.88 | $12.50 | $13.27 |
| 2025-11-09 | $12.69 | $12.31 | $13.07 |
| 2025-11-10 | $13.19 | $12.80 | $13.59 |
| 2025-11-11 | $12.66 | $12.28 | $13.04 |
| 2025-11-12 | $13.19 | $12.80 | $13.59 |
| 2025-11-13 | $13.36 | $12.95 | $13.76 |
| 2025-11-14 | $13.92 | $13.50 | $14.33 |
| 2025-11-15 | $13.59 | $13.18 | $14.00 |
| 2025-11-16 | $13.77 | $13.35 | $14.18 |
| 2025-11-17 | $13.59 | $13.18 | $14.00 |
| 2025-11-18 | $13.46 | $13.05 | $13.86 |
| 2025-11-19 | $13.51 | $13.10 | $13.91 |
| 2025-11-20 | $13.01 | $12.62 | $13.40 |
| 2025-11-21 | $13.56 | $13.15 | $13.97 |
| 2025-11-22 | $14.13 | $13.70 | $14.55 |
| 2025-11-23 | $13.66 | $13.25 | $14.07 |
| 2025-11-24 | $13.73 | $13.32 | $14.14 |
| 2025-11-25 | $13.38 | $12.98 | $13.78 |
| 2025-11-26 | $13.65 | $13.24 | $14.06 |
| 2025-11-27 | $13.68 | $13.27 | $14.09 |
| 2025-11-28 | $13.79 | $13.37 | $14.20 |
| 2025-11-29 | $14.36 | $13.93 | $14.79 |
| 2025-11-30 | $14.97 | $14.52 | $15.41 |
| 2025 December | |||
| 2025-12-01 | $15.59 | $15.12 | $16.06 |
| 2025-12-02 | $15.11 | $14.66 | $15.56 |
| 2025-12-03 | $14.50 | $14.07 | $14.94 |
| 2025-12-04 | $14.43 | $13.99 | $14.86 |
| 2025-12-05 | $15.03 | $14.58 | $15.48 |
| 2025-12-06 | $15.08 | $14.62 | $15.53 |
| 2025-12-07 | $15.12 | $14.67 | $15.57 |
| 2025-12-08 | $15.12 | $14.67 | $15.57 |
| 2025-12-09 | $15.12 | $14.67 | $15.57 |
| 2025-12-10 | $15.75 | $15.28 | $16.23 |
| 2025-12-11 | $16.38 | $15.88 | $16.87 |
| 2025-12-12 | $16.98 | $16.47 | $17.49 |
| 2025-12-13 | $16.30 | $15.81 | $16.79 |
| 2025-12-14 | $16.56 | $16.06 | $17.06 |
| 2025-12-15 | $15.91 | $15.44 | $16.39 |
| 2025-12-16 | $15.51 | $15.04 | $15.98 |
| 2025-12-17 | $16.16 | $15.68 | $16.64 |
| 2025-12-18 | $15.51 | $15.05 | $15.98 |
| 2025-12-19 | $14.89 | $14.44 | $15.33 |
| 2025-12-20 | $15.15 | $14.70 | $15.61 |
| 2025-12-21 | $14.63 | $14.19 | $15.07 |
| 2025-12-22 | $14.85 | $14.40 | $15.29 |
| 2025-12-23 | $14.34 | $13.91 | $14.77 |
| 2025-12-24 | $14.94 | $14.49 | $15.39 |
| 2025-12-25 | $14.60 | $14.16 | $15.03 |
| 2025-12-26 | $14.60 | $14.16 | $15.04 |
| 2025-12-27 | $14.44 | $14.01 | $14.88 |
| 2025-12-28 | $15.05 | $14.60 | $15.50 |
| 2025-12-29 | $15.01 | $14.56 | $15.46 |
| 2025-12-30 | $14.41 | $13.97 | $14.84 |
| 2025-12-31 | $15.01 | $14.56 | $15.46 |