Current XAR price: $236.74
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $447.62 | $434.19 | $461.05 |
2029-01-02 | $450.90 | $437.37 | $464.43 |
2029-01-03 | $447.75 | $434.32 | $461.19 |
2029-01-04 | $444.63 | $431.29 | $457.97 |
2029-01-05 | $447.89 | $434.45 | $461.32 |
2029-01-06 | $451.17 | $437.64 | $464.71 |
2029-01-07 | $452.18 | $438.62 | $465.75 |
2029-01-08 | $451.13 | $437.59 | $464.66 |
2029-01-09 | $454.43 | $440.80 | $468.07 |
2029-01-10 | $453.27 | $439.67 | $466.87 |
2029-01-11 | $456.59 | $442.89 | $470.29 |
2029-01-12 | $456.59 | $442.89 | $470.29 |
2029-01-13 | $457.13 | $443.42 | $470.84 |
2029-01-14 | $460.48 | $446.67 | $474.30 |
2029-01-15 | $457.59 | $443.87 | $471.32 |
2029-01-16 | $460.95 | $447.12 | $474.77 |
2029-01-17 | $464.32 | $450.40 | $478.25 |
2029-01-18 | $462.29 | $448.42 | $476.16 |
2029-01-19 | $462.29 | $448.42 | $476.16 |
2029-01-20 | $460.73 | $446.91 | $474.55 |
2029-01-21 | $457.51 | $443.79 | $471.24 |
2029-01-22 | $454.79 | $441.15 | $468.44 |
2029-01-23 | $458.12 | $444.38 | $471.87 |
2029-01-24 | $454.93 | $441.28 | $468.58 |
2029-01-25 | $458.19 | $444.45 | $471.94 |
2029-01-26 | $458.19 | $444.45 | $471.94 |
2029-01-27 | $457.61 | $443.88 | $471.34 |
2029-01-28 | $457.73 | $444.00 | $471.47 |
2029-01-29 | $454.55 | $440.92 | $468.19 |
2029-01-30 | $452.16 | $438.60 | $465.73 |
2029-01-31 | $449.01 | $435.54 | $462.48 |
2029 February | |||
2029-02-01 | $452.30 | $438.73 | $465.87 |
2029-02-02 | $452.30 | $438.73 | $465.87 |
2029-02-03 | $455.61 | $441.95 | $469.28 |
2029-02-04 | $458.95 | $445.19 | $472.72 |
2029-02-05 | $455.75 | $442.08 | $469.42 |
2029-02-06 | $452.63 | $439.05 | $466.20 |
2029-02-07 | $455.94 | $442.26 | $469.62 |
2029-02-08 | $452.76 | $439.18 | $466.34 |
2029-02-09 | $452.76 | $439.18 | $466.34 |
2029-02-10 | $455.71 | $442.04 | $469.38 |
2029-02-11 | $456.07 | $442.38 | $469.75 |
2029-02-12 | $459.41 | $445.63 | $473.19 |
2029-02-13 | $459.79 | $445.99 | $473.58 |
2029-02-14 | $456.58 | $442.88 | $470.28 |
2029-02-15 | $459.16 | $445.38 | $472.93 |
2029-02-16 | $459.16 | $445.38 | $472.93 |
2029-02-17 | $458.37 | $444.62 | $472.12 |
2029-02-18 | $456.40 | $442.71 | $470.09 |
2029-02-19 | $453.21 | $439.62 | $466.81 |
2029-02-20 | $456.54 | $442.84 | $470.23 |
2029-02-21 | $459.88 | $446.09 | $473.68 |
2029-02-22 | $462.21 | $448.35 | $476.08 |
2029-02-23 | $462.21 | $448.35 | $476.08 |
2029-02-24 | $465.60 | $451.63 | $479.57 |
2029-02-25 | $469.01 | $454.94 | $483.08 |
2029-02-26 | $468.99 | $454.92 | $483.06 |
2029-02-27 | $466.38 | $452.39 | $480.37 |
2029-02-28 | $465.11 | $451.16 | $479.07 |
2029 March | |||
2029-03-01 | $463.16 | $449.26 | $477.05 |
2029-03-02 | $463.16 | $449.26 | $477.05 |
2029-03-03 | $463.16 | $449.26 | $477.05 |
2029-03-04 | $462.13 | $448.27 | $476.00 |
2029-03-05 | $462.81 | $448.93 | $476.70 |
2029-03-06 | $459.59 | $445.80 | $473.37 |
2029-03-07 | $457.94 | $444.20 | $471.67 |
2029-03-08 | $457.94 | $444.20 | $471.67 |
2029-03-09 | $457.94 | $444.20 | $471.67 |
2029-03-10 | $457.94 | $444.20 | $471.67 |
2029-03-11 | $457.94 | $444.20 | $471.67 |
2029-03-12 | $457.94 | $444.20 | $471.67 |
2029-03-13 | $457.94 | $444.20 | $471.67 |
2029-03-14 | $457.94 | $444.20 | $471.67 |
2029-03-15 | $457.94 | $444.20 | $471.67 |
2029-03-16 | $461.29 | $447.45 | $475.13 |
2029-03-17 | $461.29 | $447.45 | $475.13 |
2029-03-18 | $461.29 | $447.45 | $475.13 |
2029-03-19 | $461.29 | $447.45 | $475.13 |
2029-03-20 | $462.40 | $448.53 | $476.27 |
2029-03-21 | $462.40 | $448.53 | $476.27 |
2029-03-22 | $459.35 | $445.57 | $473.13 |
2029-03-23 | $459.35 | $445.57 | $473.13 |
2029-03-24 | $459.35 | $445.57 | $473.13 |
2029-03-25 | $462.72 | $448.84 | $476.60 |
2029-03-26 | $462.72 | $448.84 | $476.60 |
2029-03-27 | $462.72 | $448.84 | $476.60 |
2029-03-28 | $462.72 | $448.84 | $476.60 |
2029-03-29 | $466.11 | $452.13 | $480.09 |
2029-03-30 | $466.11 | $452.13 | $480.09 |
2029-03-31 | $468.87 | $454.80 | $482.93 |
2029 April | |||
2029-04-01 | $468.87 | $454.80 | $482.93 |
2029-04-02 | $468.78 | $454.72 | $482.84 |
2029-04-03 | $468.78 | $454.72 | $482.84 |
2029-04-04 | $468.78 | $454.72 | $482.84 |
2029-04-05 | $468.78 | $454.72 | $482.84 |
2029-04-06 | $468.78 | $454.72 | $482.84 |
2029-04-07 | $472.21 | $458.05 | $486.38 |
2029-04-08 | $472.21 | $458.05 | $486.38 |
2029-04-09 | $472.43 | $458.26 | $486.61 |
2029-04-10 | $472.43 | $458.26 | $486.61 |
2029-04-11 | $475.66 | $461.39 | $489.93 |
2029-04-12 | $475.66 | $461.39 | $489.93 |
2029-04-13 | $476.69 | $462.39 | $490.99 |
2029-04-14 | $476.69 | $462.39 | $490.99 |
2029-04-15 | $480.19 | $465.78 | $494.59 |
2029-04-16 | $480.19 | $465.78 | $494.59 |
2029-04-17 | $480.19 | $465.78 | $494.59 |
2029-04-18 | $479.74 | $465.35 | $494.13 |
2029-04-19 | $479.74 | $465.35 | $494.13 |
2029-04-20 | $479.74 | $465.35 | $494.13 |
2029-04-21 | $479.74 | $465.35 | $494.13 |
2029-04-22 | $476.51 | $462.21 | $490.80 |
2029-04-23 | $476.51 | $462.21 | $490.80 |
2029-04-24 | $480.00 | $465.60 | $494.40 |
2029-04-25 | $480.00 | $465.60 | $494.40 |
2029-04-26 | $478.56 | $464.20 | $492.92 |
2029-04-27 | $478.56 | $464.20 | $492.92 |
2029-04-28 | $475.22 | $460.96 | $489.48 |
2029-04-29 | $475.22 | $460.96 | $489.48 |
2029-04-30 | $478.70 | $464.34 | $493.06 |
2029 May | |||
2029-05-01 | $478.70 | $464.34 | $493.06 |
2029-05-02 | $478.70 | $464.34 | $493.06 |
2029-05-03 | $476.39 | $462.10 | $490.68 |
2029-05-04 | $476.39 | $462.10 | $490.68 |
2029-05-05 | $476.39 | $462.10 | $490.68 |
2029-05-06 | $476.39 | $462.10 | $490.68 |
2029-05-07 | $476.39 | $462.10 | $490.68 |
2029-05-08 | $479.88 | $465.48 | $494.28 |
2029-05-09 | $479.88 | $465.48 | $494.28 |
2029-05-10 | $477.32 | $463.00 | $491.64 |
2029-05-11 | $477.32 | $463.00 | $491.64 |
2029-05-12 | $480.82 | $466.40 | $495.25 |
2029-05-13 | $480.82 | $466.40 | $495.25 |
2029-05-14 | $484.35 | $469.82 | $498.88 |
2029-05-15 | $487.90 | $473.26 | $502.53 |
2029-05-16 | $485.18 | $470.62 | $499.74 |
2029-05-17 | $488.74 | $474.07 | $503.40 |
2029-05-18 | $492.32 | $477.55 | $507.09 |
2029-05-19 | $488.88 | $474.22 | $503.55 |
2029-05-20 | $485.47 | $470.91 | $500.04 |
2029-05-21 | $483.31 | $468.81 | $497.81 |
2029-05-22 | $479.94 | $465.54 | $494.33 |
2029-05-23 | $483.45 | $468.95 | $497.96 |
2029-05-24 | $484.52 | $469.98 | $499.05 |
2029-05-25 | $483.01 | $468.52 | $497.50 |
2029-05-26 | $479.64 | $465.25 | $494.03 |
2029-05-27 | $476.30 | $462.01 | $490.59 |
2029-05-28 | $479.79 | $465.39 | $494.18 |
2029-05-29 | $476.44 | $462.15 | $490.73 |
2029-05-30 | $473.11 | $458.92 | $487.31 |
2029-05-31 | $469.81 | $455.72 | $483.91 |
2029 June | |||
2029-06-01 | $466.54 | $452.54 | $480.53 |
2029-06-02 | $469.95 | $455.86 | $484.05 |
2029-06-03 | $473.40 | $459.20 | $487.60 |
2029-06-04 | $476.87 | $462.56 | $491.17 |
2029-06-05 | $480.36 | $465.95 | $494.77 |
2029-06-06 | $479.08 | $464.71 | $493.46 |
2029-06-07 | $482.59 | $468.12 | $497.07 |
2029-06-08 | $486.13 | $471.55 | $500.72 |
2029-06-09 | $489.69 | $475.00 | $504.39 |
2029-06-10 | $493.28 | $478.49 | $508.08 |
2029-06-11 | $489.84 | $475.15 | $504.54 |
2029-06-12 | $493.43 | $478.63 | $508.23 |
2029-06-13 | $497.05 | $482.14 | $511.96 |
2029-06-14 | $496.88 | $481.98 | $511.79 |
2029-06-15 | $500.52 | $485.51 | $515.54 |
2029-06-16 | $497.03 | $482.12 | $511.94 |
2029-06-17 | $500.67 | $485.65 | $515.69 |
2029-06-18 | $497.18 | $482.27 | $512.10 |
2029-06-19 | $500.82 | $485.80 | $515.85 |
2029-06-20 | $502.74 | $487.66 | $517.82 |
2029-06-21 | $505.95 | $490.77 | $521.13 |
2029-06-22 | $502.42 | $487.35 | $517.49 |
2029-06-23 | $498.91 | $483.95 | $513.88 |
2029-06-24 | $496.45 | $481.55 | $511.34 |
2029-06-25 | $500.08 | $485.08 | $515.09 |
2029-06-26 | $503.75 | $488.64 | $518.86 |
2029-06-27 | $507.44 | $492.22 | $522.66 |
2029-06-28 | $507.73 | $492.50 | $522.96 |
2029-06-29 | $511.45 | $496.11 | $526.80 |
2029-06-30 | $507.88 | $492.65 | $523.12 |
2029 July | |||
2029-07-01 | $510.23 | $494.92 | $525.53 |
2029-07-02 | $513.15 | $497.75 | $528.54 |
2029-07-03 | $509.57 | $494.28 | $524.85 |
2029-07-04 | $513.30 | $497.90 | $528.70 |
2029-07-05 | $509.72 | $494.43 | $525.01 |
2029-07-06 | $506.84 | $491.64 | $522.05 |
2029-07-07 | $503.30 | $488.20 | $518.40 |
2029-07-08 | $506.99 | $491.78 | $522.20 |
2029-07-09 | $506.82 | $491.61 | $522.02 |
2029-07-10 | $510.53 | $495.22 | $525.85 |
2029-07-11 | $510.29 | $494.98 | $525.60 |
2029-07-12 | $509.84 | $494.54 | $525.13 |
2029-07-13 | $506.28 | $491.09 | $521.47 |
2029-07-14 | $509.99 | $494.69 | $525.29 |
2029-07-15 | $510.18 | $494.88 | $525.49 |
2029-07-16 | $506.62 | $491.42 | $521.82 |
2029-07-17 | $510.34 | $495.03 | $525.65 |
2029-07-18 | $514.08 | $498.65 | $529.50 |
2029-07-19 | $511.56 | $496.22 | $526.91 |
2029-07-20 | $508.00 | $492.76 | $523.24 |
2029-07-21 | $511.72 | $496.37 | $527.07 |
2029-07-22 | $515.47 | $500.00 | $530.93 |
2029-07-23 | $519.25 | $503.67 | $534.82 |
2029-07-24 | $523.05 | $507.36 | $538.74 |
2029-07-25 | $521.43 | $505.79 | $537.07 |
2029-07-26 | $525.25 | $509.49 | $541.01 |
2029-07-27 | $521.85 | $506.20 | $537.51 |
2029-07-28 | $518.21 | $502.67 | $533.76 |
2029-07-29 | $522.01 | $506.35 | $537.67 |
2029-07-30 | $523.68 | $507.97 | $539.39 |
2029-07-31 | $520.03 | $504.43 | $535.63 |
2029 August | |||
2029-08-01 | $516.40 | $500.91 | $531.89 |
2029-08-02 | $513.14 | $497.75 | $528.54 |
2029-08-03 | $510.07 | $494.77 | $525.38 |
2029-08-04 | $513.81 | $498.40 | $529.23 |
2029-08-05 | $514.97 | $499.52 | $530.42 |
2029-08-06 | $518.74 | $503.18 | $534.31 |
2029-08-07 | $522.54 | $506.87 | $538.22 |
2029-08-08 | $526.22 | $510.43 | $542.00 |
2029-08-09 | $530.07 | $514.17 | $545.97 |
2029-08-10 | $533.96 | $517.94 | $549.98 |
2029-08-11 | $530.23 | $514.32 | $546.14 |
2029-08-12 | $533.28 | $517.29 | $549.28 |
2029-08-13 | $536.96 | $520.86 | $553.07 |
2029-08-14 | $533.22 | $517.22 | $549.21 |
2029-08-15 | $529.50 | $513.61 | $545.38 |
2029-08-16 | $529.06 | $513.19 | $544.93 |
2029-08-17 | $532.94 | $516.95 | $548.93 |
2029-08-18 | $529.22 | $513.34 | $545.10 |
2029-08-19 | $531.66 | $515.71 | $547.61 |
2029-08-20 | $535.55 | $519.49 | $551.62 |
2029-08-21 | $531.82 | $515.86 | $547.77 |
2029-08-22 | $535.72 | $519.64 | $551.79 |
2029-08-23 | $539.64 | $523.45 | $555.83 |
2029-08-24 | $535.88 | $519.80 | $551.95 |
2029-08-25 | $532.14 | $516.17 | $548.10 |
2029-08-26 | $528.42 | $512.57 | $544.28 |
2029-08-27 | $531.76 | $515.81 | $547.72 |
2029-08-28 | $534.60 | $518.57 | $550.64 |
2029-08-29 | $535.99 | $519.91 | $552.07 |
2029-08-30 | $539.92 | $523.72 | $556.12 |
2029-08-31 | $543.88 | $527.56 | $560.19 |
2029 September | |||
2029-09-01 | $547.86 | $531.43 | $564.30 |
2029-09-02 | $548.73 | $532.26 | $565.19 |
2029-09-03 | $544.90 | $528.55 | $561.24 |
2029-09-04 | $548.89 | $532.42 | $565.36 |
2029-09-05 | $545.06 | $528.71 | $561.41 |
2029-09-06 | $547.43 | $531.01 | $563.86 |
2029-09-07 | $543.61 | $527.31 | $559.92 |
2029-09-08 | $539.82 | $523.63 | $556.02 |
2029-09-09 | $536.05 | $519.97 | $552.14 |
2029-09-10 | $539.98 | $523.78 | $556.18 |
2029-09-11 | $541.34 | $525.10 | $557.58 |
2029-09-12 | $543.28 | $526.98 | $559.58 |
2029-09-13 | $547.26 | $530.85 | $563.68 |
2029-09-14 | $548.48 | $532.03 | $564.94 |
2029-09-15 | $552.50 | $535.93 | $569.08 |
2029-09-16 | $552.88 | $536.29 | $569.46 |
2029-09-17 | $554.03 | $537.41 | $570.65 |
2029-09-18 | $550.17 | $533.66 | $566.67 |
2029-09-19 | $553.54 | $536.93 | $570.15 |
2029-09-20 | $554.90 | $538.25 | $571.54 |
2029-09-21 | $554.06 | $537.43 | $570.68 |
2029-09-22 | $552.82 | $536.24 | $569.41 |
2029-09-23 | $556.16 | $539.48 | $572.85 |
2029-09-24 | $553.33 | $536.73 | $569.93 |
2029-09-25 | $552.52 | $535.95 | $569.10 |
2029-09-26 | $548.67 | $532.21 | $565.13 |
2029-09-27 | $544.84 | $528.49 | $561.19 |
2029-09-28 | $548.83 | $532.37 | $565.30 |
2029-09-29 | $546.65 | $530.25 | $563.05 |
2029-09-30 | $550.66 | $534.14 | $567.18 |
2029 October | |||
2029-10-01 | $553.30 | $536.71 | $569.90 |
2029-10-02 | $552.17 | $535.60 | $568.73 |
2029-10-03 | $554.19 | $537.56 | $570.81 |
2029-10-04 | $550.92 | $534.39 | $567.45 |
2029-10-05 | $554.96 | $538.31 | $571.61 |
2029-10-06 | $551.09 | $534.55 | $567.62 |
2029-10-07 | $547.24 | $530.82 | $563.66 |
2029-10-08 | $543.42 | $527.12 | $559.73 |
2029-10-09 | $547.41 | $530.98 | $563.83 |
2029-10-10 | $551.42 | $534.88 | $567.96 |
2029-10-11 | $547.57 | $531.14 | $564.00 |
2029-10-12 | $547.63 | $531.21 | $564.06 |
2029-10-13 | $543.81 | $527.50 | $560.13 |
2029-10-14 | $547.80 | $531.36 | $564.23 |
2029-10-15 | $550.43 | $533.92 | $566.94 |
2029-10-16 | $550.80 | $534.28 | $567.33 |
2029-10-17 | $546.96 | $530.55 | $563.37 |
2029-10-18 | $550.97 | $534.44 | $567.50 |
2029-10-19 | $555.01 | $538.36 | $571.66 |
2029-10-20 | $558.79 | $542.03 | $575.56 |
2029-10-21 | $562.89 | $546.00 | $579.78 |
2029-10-22 | $559.95 | $543.16 | $576.75 |
2029-10-23 | $564.06 | $547.14 | $580.98 |
2029-10-24 | $568.19 | $551.15 | $585.24 |
2029-10-25 | $569.04 | $551.97 | $586.11 |
2029-10-26 | $571.74 | $554.59 | $588.90 |
2029-10-27 | $568.55 | $551.50 | $585.61 |
2029-10-28 | $572.72 | $555.54 | $589.90 |
2029-10-29 | $576.46 | $559.17 | $593.76 |
2029-10-30 | $580.69 | $563.27 | $598.11 |
2029-10-31 | $584.95 | $567.40 | $602.49 |
2029 November | |||
2029-11-01 | $580.86 | $563.44 | $598.29 |
2029-11-02 | $579.29 | $561.91 | $596.67 |
2029-11-03 | $580.98 | $563.55 | $598.41 |
2029-11-04 | $580.30 | $562.89 | $597.71 |
2029-11-05 | $580.08 | $562.68 | $597.48 |
2029-11-06 | $577.95 | $560.61 | $595.28 |
2029-11-07 | $573.91 | $556.70 | $591.13 |
2029-11-08 | $575.80 | $558.53 | $593.08 |
2029-11-09 | $580.02 | $562.62 | $597.42 |
2029-11-10 | $579.95 | $562.55 | $597.35 |
2029-11-11 | $584.20 | $566.68 | $601.73 |
2029-11-12 | $588.48 | $570.83 | $606.14 |
2029-11-13 | $592.80 | $575.01 | $610.58 |
2029-11-14 | $588.66 | $571.00 | $606.32 |
2029-11-15 | $584.55 | $567.02 | $602.09 |
2029-11-16 | $588.84 | $571.17 | $606.50 |
2029-11-17 | $593.15 | $575.36 | $610.95 |
2029-11-18 | $589.01 | $571.34 | $606.69 |
2029-11-19 | $584.90 | $567.36 | $602.45 |
2029-11-20 | $580.82 | $563.40 | $598.25 |
2029-11-21 | $585.08 | $567.53 | $602.63 |
2029-11-22 | $584.50 | $566.97 | $602.04 |
2029-11-23 | $580.42 | $563.01 | $597.84 |
2029-11-24 | $576.77 | $559.46 | $594.07 |
2029-11-25 | $572.74 | $555.56 | $589.92 |
2029-11-26 | $576.94 | $559.63 | $594.25 |
2029-11-27 | $572.91 | $555.73 | $590.10 |
2029-11-28 | $569.33 | $552.25 | $586.41 |
2029-11-29 | $573.51 | $556.30 | $590.71 |
2029-11-30 | $577.71 | $560.38 | $595.04 |
2029 December | |||
2029-12-01 | $575.33 | $558.07 | $592.59 |
2029-12-02 | $571.44 | $554.30 | $588.59 |
2029-12-03 | $572.99 | $555.80 | $590.18 |
2029-12-04 | $577.19 | $559.88 | $594.51 |
2029-12-05 | $579.63 | $562.24 | $597.01 |
2029-12-06 | $576.21 | $558.92 | $593.50 |
2029-12-07 | $576.38 | $559.09 | $593.67 |
2029-12-08 | $573.58 | $556.37 | $590.78 |
2029-12-09 | $569.57 | $552.49 | $586.66 |
2029-12-10 | $565.60 | $548.63 | $582.57 |
2029-12-11 | $569.75 | $552.65 | $586.84 |
2029-12-12 | $571.11 | $553.97 | $588.24 |
2029-12-13 | $570.58 | $553.47 | $587.70 |
2029-12-14 | $571.20 | $554.06 | $588.33 |
2029-12-15 | $573.09 | $555.90 | $590.28 |
2029-12-16 | $569.09 | $552.02 | $586.16 |
2029-12-17 | $565.12 | $548.17 | $582.07 |
2029-12-18 | $561.18 | $544.34 | $578.01 |
2029-12-19 | $560.18 | $543.38 | $576.99 |
2029-12-20 | $556.28 | $539.59 | $572.96 |
2029-12-21 | $552.39 | $535.82 | $568.97 |
2029-12-22 | $556.44 | $539.75 | $573.14 |
2029-12-23 | $560.52 | $543.71 | $577.34 |
2029-12-24 | $564.31 | $547.38 | $581.24 |
2029-12-25 | $563.21 | $546.31 | $580.10 |
2029-12-26 | $562.16 | $545.29 | $579.02 |
2029-12-27 | $566.28 | $549.29 | $583.26 |
2029-12-28 | $562.32 | $545.45 | $579.19 |
2029-12-29 | $564.78 | $547.83 | $581.72 |
2029-12-30 | $562.82 | $545.94 | $579.71 |
2029-12-31 | $562.24 | $545.38 | $579.11 |