Current XAR price: $236.74
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $558.32 | $541.57 | $575.07 |
2030-01-02 | $554.42 | $537.79 | $571.06 |
2030-01-03 | $550.62 | $534.10 | $567.14 |
2030-01-04 | $552.57 | $536.00 | $569.15 |
2030-01-05 | $548.72 | $532.26 | $565.18 |
2030-01-06 | $551.40 | $534.86 | $567.95 |
2030-01-07 | $547.56 | $531.13 | $563.98 |
2030-01-08 | $551.57 | $535.02 | $568.12 |
2030-01-09 | $547.72 | $531.29 | $564.15 |
2030-01-10 | $543.90 | $527.58 | $560.22 |
2030-01-11 | $547.89 | $531.45 | $564.32 |
2030-01-12 | $545.23 | $528.87 | $561.58 |
2030-01-13 | $549.22 | $532.75 | $565.70 |
2030-01-14 | $553.25 | $536.65 | $569.85 |
2030-01-15 | $557.30 | $540.58 | $574.02 |
2030-01-16 | $561.39 | $544.55 | $578.23 |
2030-01-17 | $558.13 | $541.39 | $574.88 |
2030-01-18 | $558.14 | $541.39 | $574.88 |
2030-01-19 | $555.02 | $538.37 | $571.67 |
2030-01-20 | $559.09 | $542.31 | $575.86 |
2030-01-21 | $557.21 | $540.49 | $573.92 |
2030-01-22 | $553.32 | $536.72 | $569.92 |
2030-01-23 | $557.38 | $540.65 | $574.10 |
2030-01-24 | $561.46 | $544.62 | $578.30 |
2030-01-25 | $559.91 | $543.11 | $576.71 |
2030-01-26 | $560.18 | $543.37 | $576.98 |
2030-01-27 | $563.07 | $546.18 | $579.96 |
2030-01-28 | $564.22 | $547.29 | $581.14 |
2030-01-29 | $563.16 | $546.27 | $580.06 |
2030-01-30 | $559.23 | $542.46 | $576.01 |
2030-01-31 | $559.82 | $543.02 | $576.61 |
2030 February | |||
2030-02-01 | $561.83 | $544.97 | $578.68 |
2030-02-02 | $563.11 | $546.22 | $580.01 |
2030-02-03 | $566.81 | $549.80 | $583.81 |
2030-02-04 | $566.39 | $549.40 | $583.38 |
2030-02-05 | $562.44 | $545.57 | $579.31 |
2030-02-06 | $558.52 | $541.76 | $575.27 |
2030-02-07 | $554.62 | $537.98 | $571.26 |
2030-02-08 | $551.85 | $535.30 | $568.41 |
2030-02-09 | $554.94 | $538.29 | $571.59 |
2030-02-10 | $559.01 | $542.24 | $575.78 |
2030-02-11 | $555.11 | $538.45 | $571.76 |
2030-02-12 | $559.17 | $542.40 | $575.95 |
2030-02-13 | $563.27 | $546.37 | $580.17 |
2030-02-14 | $567.40 | $550.38 | $584.42 |
2030-02-15 | $563.44 | $546.54 | $580.35 |
2030-02-16 | $564.34 | $547.41 | $581.27 |
2030-02-17 | $560.40 | $543.59 | $577.21 |
2030-02-18 | $556.49 | $539.80 | $573.19 |
2030-02-19 | $559.67 | $542.88 | $576.46 |
2030-02-20 | $563.78 | $546.86 | $580.69 |
2030-02-21 | $559.84 | $543.05 | $576.64 |
2030-02-22 | $563.51 | $546.61 | $580.42 |
2030-02-23 | $559.58 | $542.79 | $576.37 |
2030-02-24 | $555.68 | $539.01 | $572.35 |
2030-02-25 | $556.75 | $540.05 | $573.46 |
2030-02-26 | $554.48 | $537.85 | $571.12 |
2030-02-27 | $550.61 | $534.09 | $567.13 |
2030-02-28 | $548.43 | $531.98 | $564.88 |
2030 March | |||
2030-03-01 | $544.60 | $528.26 | $560.94 |
2030-03-02 | $545.01 | $528.66 | $561.36 |
2030-03-03 | $541.21 | $524.97 | $557.45 |
2030-03-04 | $545.18 | $528.82 | $561.53 |
2030-03-05 | $543.60 | $527.29 | $559.91 |
2030-03-06 | $547.58 | $531.16 | $564.01 |
2030-03-07 | $544.05 | $527.72 | $560.37 |
2030-03-08 | $544.67 | $528.33 | $561.01 |
2030-03-09 | $546.89 | $530.48 | $563.29 |
2030-03-10 | $543.07 | $526.78 | $559.36 |
2030-03-11 | $539.28 | $523.10 | $555.46 |
2030-03-12 | $540.85 | $524.62 | $557.07 |
2030-03-13 | $544.81 | $528.47 | $561.16 |
2030-03-14 | $541.01 | $524.78 | $557.24 |
2030-03-15 | $537.59 | $521.46 | $553.72 |
2030-03-16 | $541.53 | $525.28 | $557.78 |
2030-03-17 | $545.50 | $529.13 | $561.86 |
2030-03-18 | $548.12 | $531.68 | $564.56 |
2030-03-19 | $552.14 | $535.57 | $568.70 |
2030-03-20 | $553.37 | $536.77 | $569.97 |
2030-03-21 | $552.52 | $535.95 | $569.10 |
2030-03-22 | $548.67 | $532.21 | $565.13 |
2030-03-23 | $550.44 | $533.93 | $566.96 |
2030-03-24 | $553.42 | $536.82 | $570.03 |
2030-03-25 | $557.48 | $540.75 | $574.20 |
2030-03-26 | $561.56 | $544.72 | $578.41 |
2030-03-27 | $557.65 | $540.92 | $574.38 |
2030-03-28 | $560.33 | $543.52 | $577.14 |
2030-03-29 | $559.88 | $543.09 | $576.68 |
2030-03-30 | $558.49 | $541.73 | $575.24 |
2030-03-31 | $562.58 | $545.70 | $579.46 |
2030 April | |||
2030-04-01 | $558.66 | $541.90 | $575.42 |
2030-04-02 | $554.76 | $538.12 | $571.40 |
2030-04-03 | $558.37 | $541.62 | $575.12 |
2030-04-04 | $554.47 | $537.84 | $571.11 |
2030-04-05 | $550.60 | $534.09 | $567.12 |
2030-04-06 | $546.76 | $530.36 | $563.17 |
2030-04-07 | $542.95 | $526.66 | $559.24 |
2030-04-08 | $546.93 | $530.52 | $563.33 |
2030-04-09 | $550.94 | $534.41 | $567.46 |
2030-04-10 | $547.09 | $530.68 | $563.50 |
2030-04-11 | $543.27 | $526.98 | $559.57 |
2030-04-12 | $544.82 | $528.47 | $561.16 |
2030-04-13 | $548.81 | $532.35 | $565.27 |
2030-04-14 | $550.87 | $534.34 | $567.39 |
2030-04-15 | $547.81 | $531.38 | $564.25 |
2030-04-16 | $543.99 | $527.67 | $560.31 |
2030-04-17 | $547.98 | $531.54 | $564.42 |
2030-04-18 | $551.99 | $535.43 | $568.55 |
2030-04-19 | $556.04 | $539.36 | $572.72 |
2030-04-20 | $554.23 | $537.60 | $570.85 |
2030-04-21 | $551.49 | $534.95 | $568.04 |
2030-04-22 | $551.35 | $534.81 | $567.89 |
2030-04-23 | $552.82 | $536.23 | $569.40 |
2030-04-24 | $556.87 | $540.16 | $573.58 |
2030-04-25 | $560.18 | $543.37 | $576.98 |
2030-04-26 | $556.27 | $539.58 | $572.96 |
2030-04-27 | $552.39 | $535.81 | $568.96 |
2030-04-28 | $552.62 | $536.04 | $569.19 |
2030-04-29 | $548.76 | $532.30 | $565.22 |
2030-04-30 | $552.78 | $536.20 | $569.37 |
2030 May | |||
2030-05-01 | $556.83 | $540.13 | $573.54 |
2030-05-02 | $560.91 | $544.09 | $577.74 |
2030-05-03 | $557.52 | $540.80 | $574.25 |
2030-05-04 | $561.61 | $544.76 | $578.46 |
2030-05-05 | $557.69 | $540.96 | $574.42 |
2030-05-06 | $561.18 | $544.35 | $578.02 |
2030-05-07 | $557.27 | $540.55 | $573.99 |
2030-05-08 | $553.38 | $536.78 | $569.98 |
2030-05-09 | $553.71 | $537.10 | $570.32 |
2030-05-10 | $557.77 | $541.03 | $574.50 |
2030-05-11 | $553.87 | $537.26 | $570.49 |
2030-05-12 | $550.01 | $533.51 | $566.51 |
2030-05-13 | $554.04 | $537.42 | $570.66 |
2030-05-14 | $551.14 | $534.60 | $567.67 |
2030-05-15 | $555.18 | $538.52 | $571.83 |
2030-05-16 | $559.25 | $542.47 | $576.02 |
2030-05-17 | $563.35 | $546.44 | $580.25 |
2030-05-18 | $567.47 | $550.45 | $584.50 |
2030-05-19 | $565.31 | $548.35 | $582.27 |
2030-05-20 | $569.45 | $552.37 | $586.54 |
2030-05-21 | $567.80 | $550.77 | $584.84 |
2030-05-22 | $563.84 | $546.93 | $580.76 |
2030-05-23 | $567.97 | $550.93 | $585.01 |
2030-05-24 | $568.70 | $551.64 | $585.76 |
2030-05-25 | $564.73 | $547.79 | $581.67 |
2030-05-26 | $568.87 | $551.80 | $585.93 |
2030-05-27 | $568.33 | $551.28 | $585.38 |
2030-05-28 | $564.36 | $547.43 | $581.29 |
2030-05-29 | $562.63 | $545.75 | $579.51 |
2030-05-30 | $566.34 | $549.35 | $583.33 |
2030-05-31 | $562.39 | $545.52 | $579.26 |
2030 June | |||
2030-06-01 | $566.51 | $549.52 | $583.51 |
2030-06-02 | $569.14 | $552.07 | $586.21 |
2030-06-03 | $573.31 | $556.11 | $590.51 |
2030-06-04 | $572.84 | $555.65 | $590.03 |
2030-06-05 | $568.84 | $551.78 | $585.91 |
2030-06-06 | $573.01 | $555.82 | $590.20 |
2030-06-07 | $573.28 | $556.08 | $590.48 |
2030-06-08 | $569.28 | $552.20 | $586.36 |
2030-06-09 | $565.31 | $548.35 | $582.27 |
2030-06-10 | $567.17 | $550.15 | $584.18 |
2030-06-11 | $563.21 | $546.31 | $580.11 |
2030-06-12 | $565.21 | $548.25 | $582.16 |
2030-06-13 | $566.21 | $549.22 | $583.20 |
2030-06-14 | $562.26 | $545.39 | $579.13 |
2030-06-15 | $566.38 | $549.39 | $583.37 |
2030-06-16 | $570.45 | $553.33 | $587.56 |
2030-06-17 | $574.63 | $557.39 | $591.87 |
2030-06-18 | $570.62 | $553.50 | $587.74 |
2030-06-19 | $566.64 | $549.64 | $583.64 |
2030-06-20 | $562.68 | $545.80 | $579.56 |
2030-06-21 | $558.76 | $541.99 | $575.52 |
2030-06-22 | $554.86 | $538.21 | $571.50 |
2030-06-23 | $558.92 | $542.16 | $575.69 |
2030-06-24 | $563.02 | $546.13 | $579.91 |
2030-06-25 | $565.69 | $548.72 | $582.66 |
2030-06-26 | $567.60 | $550.58 | $584.63 |
2030-06-27 | $563.64 | $546.73 | $580.55 |
2030-06-28 | $567.77 | $550.74 | $584.81 |
2030-06-29 | $563.81 | $546.90 | $580.73 |
2030-06-30 | $562.50 | $545.63 | $579.38 |
2030 July | |||
2030-07-01 | $561.84 | $544.99 | $578.70 |
2030-07-02 | $565.96 | $548.98 | $582.94 |
2030-07-03 | $570.11 | $553.00 | $587.21 |
2030-07-04 | $574.29 | $557.06 | $591.51 |
2030-07-05 | $572.27 | $555.10 | $589.44 |
2030-07-06 | $572.23 | $555.07 | $589.40 |
2030-07-07 | $576.43 | $559.13 | $593.72 |
2030-07-08 | $580.65 | $563.23 | $598.07 |
2030-07-09 | $576.60 | $559.30 | $593.90 |
2030-07-10 | $580.83 | $563.40 | $598.25 |
2030-07-11 | $576.77 | $559.47 | $594.08 |
2030-07-12 | $572.75 | $555.57 | $589.93 |
2030-07-13 | $568.75 | $551.69 | $585.82 |
2030-07-14 | $564.78 | $547.84 | $581.73 |
2030-07-15 | $561.70 | $544.85 | $578.55 |
2030-07-16 | $557.78 | $541.05 | $574.51 |
2030-07-17 | $553.89 | $537.27 | $570.50 |
2030-07-18 | $557.95 | $541.21 | $574.69 |
2030-07-19 | $554.05 | $537.43 | $570.68 |
2030-07-20 | $558.11 | $541.37 | $574.86 |
2030-07-21 | $559.50 | $542.71 | $576.28 |
2030-07-22 | $563.60 | $546.69 | $580.50 |
2030-07-23 | $566.03 | $549.05 | $583.01 |
2030-07-24 | $562.08 | $545.22 | $578.94 |
2030-07-25 | $558.16 | $541.41 | $574.90 |
2030-07-26 | $562.25 | $545.38 | $579.12 |
2030-07-27 | $560.77 | $543.95 | $577.60 |
2030-07-28 | $559.38 | $542.59 | $576.16 |
2030-07-29 | $563.48 | $546.57 | $580.38 |
2030-07-30 | $567.60 | $550.58 | $584.63 |
2030-07-31 | $565.90 | $548.92 | $582.87 |
2030 August | |||
2030-08-01 | $561.95 | $545.09 | $578.81 |
2030-08-02 | $558.03 | $541.29 | $574.77 |
2030-08-03 | $554.13 | $537.51 | $570.76 |
2030-08-04 | $558.19 | $541.45 | $574.94 |
2030-08-05 | $562.28 | $545.42 | $579.15 |
2030-08-06 | $558.36 | $541.61 | $575.11 |
2030-08-07 | $562.45 | $545.58 | $579.33 |
2030-08-08 | $566.58 | $549.58 | $583.57 |
2030-08-09 | $570.69 | $553.57 | $587.81 |
2030-08-10 | $566.71 | $549.71 | $583.71 |
2030-08-11 | $566.00 | $549.02 | $582.98 |
2030-08-12 | $568.91 | $551.84 | $585.98 |
2030-08-13 | $572.23 | $555.06 | $589.40 |
2030-08-14 | $576.42 | $559.13 | $593.71 |
2030-08-15 | $580.65 | $563.23 | $598.07 |
2030-08-16 | $583.07 | $565.58 | $600.57 |
2030-08-17 | $586.13 | $568.54 | $603.71 |
2030-08-18 | $588.15 | $570.51 | $605.80 |
2030-08-19 | $584.05 | $566.53 | $601.57 |
2030-08-20 | $588.33 | $570.68 | $605.98 |
2030-08-21 | $586.46 | $568.87 | $604.06 |
2030-08-22 | $590.76 | $573.04 | $608.48 |
2030-08-23 | $595.09 | $577.24 | $612.94 |
2030-08-24 | $596.04 | $578.16 | $613.92 |
2030-08-25 | $600.41 | $582.40 | $618.42 |
2030-08-26 | $602.92 | $584.83 | $621.00 |
2030-08-27 | $599.57 | $581.58 | $617.56 |
2030-08-28 | $596.18 | $578.29 | $614.06 |
2030-08-29 | $592.02 | $574.26 | $609.78 |
2030-08-30 | $587.89 | $570.25 | $605.52 |
2030-08-31 | $583.79 | $566.27 | $601.30 |
2030 September | |||
2030-09-01 | $582.40 | $564.93 | $599.87 |
2030-09-02 | $586.67 | $569.07 | $604.27 |
2030-09-03 | $590.97 | $573.24 | $608.70 |
2030-09-04 | $586.84 | $569.24 | $604.45 |
2030-09-05 | $589.77 | $572.08 | $607.47 |
2030-09-06 | $585.66 | $568.09 | $603.23 |
2030-09-07 | $581.57 | $564.12 | $599.02 |
2030-09-08 | $583.66 | $566.15 | $601.17 |
2030-09-09 | $579.58 | $562.20 | $596.97 |
2030-09-10 | $575.54 | $558.27 | $592.81 |
2030-09-11 | $579.76 | $562.37 | $597.15 |
2030-09-12 | $584.01 | $566.49 | $601.53 |
2030-09-13 | $588.29 | $570.64 | $605.94 |
2030-09-14 | $584.18 | $566.66 | $601.71 |
2030-09-15 | $580.11 | $562.70 | $597.51 |
2030-09-16 | $581.30 | $563.86 | $598.74 |
2030-09-17 | $577.24 | $559.92 | $594.56 |
2030-09-18 | $573.21 | $556.02 | $590.41 |
2030-09-19 | $577.41 | $560.09 | $594.74 |
2030-09-20 | $581.65 | $564.20 | $599.10 |
2030-09-21 | $577.59 | $560.26 | $594.92 |
2030-09-22 | $573.56 | $556.35 | $590.76 |
2030-09-23 | $569.56 | $552.47 | $586.64 |
2030-09-24 | $571.27 | $554.13 | $588.40 |
2030-09-25 | $567.28 | $550.26 | $584.30 |
2030-09-26 | $571.44 | $554.30 | $588.58 |
2030-09-27 | $567.45 | $550.43 | $584.47 |
2030-09-28 | $570.58 | $553.47 | $587.70 |
2030-09-29 | $574.76 | $557.52 | $592.01 |
2030-09-30 | $578.98 | $561.61 | $596.35 |
2030 October | |||
2030-10-01 | $580.34 | $562.93 | $597.75 |
2030-10-02 | $576.29 | $559.00 | $593.58 |
2030-10-03 | $579.10 | $561.73 | $596.47 |
2030-10-04 | $577.01 | $559.70 | $594.32 |
2030-10-05 | $574.25 | $557.03 | $591.48 |
2030-10-06 | $570.25 | $553.14 | $587.36 |
2030-10-07 | $574.43 | $557.19 | $591.66 |
2030-10-08 | $570.42 | $553.31 | $587.53 |
2030-10-09 | $574.60 | $557.36 | $591.84 |
2030-10-10 | $575.29 | $558.03 | $592.54 |
2030-10-11 | $579.50 | $562.12 | $596.89 |
2030-10-12 | $576.50 | $559.21 | $593.80 |
2030-10-13 | $580.73 | $563.30 | $598.15 |
2030-10-14 | $581.42 | $563.97 | $598.86 |
2030-10-15 | $585.68 | $568.11 | $603.25 |
2030-10-16 | $582.03 | $564.57 | $599.49 |
2030-10-17 | $586.29 | $568.71 | $603.88 |
2030-10-18 | $590.59 | $572.87 | $608.31 |
2030-10-19 | $594.92 | $577.07 | $612.77 |
2030-10-20 | $590.77 | $573.05 | $608.49 |
2030-10-21 | $586.65 | $569.05 | $604.25 |
2030-10-22 | $590.95 | $573.22 | $608.68 |
2030-10-23 | $595.28 | $577.42 | $613.14 |
2030-10-24 | $599.64 | $581.65 | $617.63 |
2030-10-25 | $602.50 | $584.43 | $620.58 |
2030-10-26 | $606.92 | $588.71 | $625.13 |
2030-10-27 | $611.37 | $593.03 | $629.71 |
2030-10-28 | $607.10 | $588.89 | $625.31 |
2030-10-29 | $606.18 | $588.00 | $624.37 |
2030-10-30 | $605.43 | $587.27 | $623.59 |
2030-10-31 | $601.21 | $583.17 | $619.24 |
2030 November | |||
2030-11-01 | $605.61 | $587.44 | $623.78 |
2030-11-02 | $602.30 | $584.24 | $620.37 |
2030-11-03 | $606.72 | $588.52 | $624.92 |
2030-11-04 | $605.45 | $587.29 | $623.61 |
2030-11-05 | $605.72 | $587.55 | $623.89 |
2030-11-06 | $603.67 | $585.56 | $621.78 |
2030-11-07 | $599.46 | $581.47 | $617.44 |
2030-11-08 | $600.96 | $582.93 | $618.98 |
2030-11-09 | $605.36 | $587.20 | $623.52 |
2030-11-10 | $601.14 | $583.10 | $619.17 |
2030-11-11 | $605.54 | $587.38 | $623.71 |
2030-11-12 | $601.32 | $583.28 | $619.36 |
2030-11-13 | $597.12 | $579.21 | $615.03 |
2030-11-14 | $599.53 | $581.54 | $617.51 |
2030-11-15 | $595.53 | $577.67 | $613.40 |
2030-11-16 | $593.11 | $575.32 | $610.90 |
2030-11-17 | $597.46 | $579.53 | $615.38 |
2030-11-18 | $593.29 | $575.49 | $611.09 |
2030-11-19 | $589.15 | $571.47 | $606.82 |
2030-11-20 | $592.99 | $575.20 | $610.78 |
2030-11-21 | $594.70 | $576.86 | $612.54 |
2030-11-22 | $590.55 | $572.83 | $608.27 |
2030-11-23 | $594.88 | $577.03 | $612.72 |
2030-11-24 | $596.58 | $578.68 | $614.47 |
2030-11-25 | $592.41 | $574.64 | $610.19 |
2030-11-26 | $596.76 | $578.85 | $614.66 |
2030-11-27 | $593.58 | $575.77 | $611.39 |
2030-11-28 | $592.61 | $574.83 | $610.39 |
2030-11-29 | $594.24 | $576.41 | $612.07 |
2030-11-30 | $598.59 | $580.64 | $616.55 |
2030 December | |||
2030-12-01 | $595.08 | $577.22 | $612.93 |
2030-12-02 | $597.97 | $580.03 | $615.91 |
2030-12-03 | $602.36 | $584.29 | $620.43 |
2030-12-04 | $606.77 | $588.57 | $624.97 |
2030-12-05 | $602.54 | $584.46 | $620.61 |
2030-12-06 | $606.95 | $588.74 | $625.16 |
2030-12-07 | $611.40 | $593.06 | $629.74 |
2030-12-08 | $612.57 | $594.19 | $630.94 |
2030-12-09 | $616.26 | $597.77 | $634.74 |
2030-12-10 | $618.78 | $600.22 | $637.34 |
2030-12-11 | $614.46 | $596.03 | $632.90 |
2030-12-12 | $613.31 | $594.91 | $631.71 |
2030-12-13 | $617.52 | $598.99 | $636.04 |
2030-12-14 | $622.04 | $603.38 | $640.70 |
2030-12-15 | $624.43 | $605.70 | $643.16 |
2030-12-16 | $629.01 | $610.14 | $647.88 |
2030-12-17 | $629.45 | $610.56 | $648.33 |
2030-12-18 | $631.94 | $612.98 | $650.89 |
2030-12-19 | $631.81 | $612.85 | $650.76 |
2030-12-20 | $636.44 | $617.34 | $655.53 |
2030-12-21 | $641.10 | $621.87 | $660.33 |
2030-12-22 | $637.84 | $618.71 | $656.98 |
2030-12-23 | $635.63 | $616.56 | $654.70 |
2030-12-24 | $635.91 | $616.83 | $654.99 |
2030-12-25 | $640.57 | $621.35 | $659.79 |
2030-12-26 | $639.68 | $620.49 | $658.87 |
2030-12-27 | $635.22 | $616.16 | $654.28 |
2030-12-28 | $639.88 | $620.68 | $659.07 |
2030-12-29 | $643.79 | $624.48 | $663.11 |
2030-12-30 | $646.27 | $626.88 | $665.66 |
2030-12-31 | $650.96 | $631.43 | $670.49 |