Current XBIL price: $50.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $50.17 | $48.67 | $51.68 |
| 2025 October | |||
| 2025-10-01 | $50.19 | $48.68 | $51.69 |
| 2025-10-02 | $50.20 | $48.70 | $51.71 |
| 2025-10-03 | $50.22 | $48.71 | $51.73 |
| 2025-10-04 | $50.24 | $48.73 | $51.75 |
| 2025-10-05 | $50.22 | $48.72 | $51.73 |
| 2025-10-06 | $50.21 | $48.70 | $51.72 |
| 2025-10-07 | $50.23 | $48.72 | $51.73 |
| 2025-10-08 | $50.21 | $48.71 | $51.72 |
| 2025-10-09 | $50.22 | $48.71 | $51.73 |
| 2025-10-10 | $50.21 | $48.70 | $51.71 |
| 2025-10-11 | $50.22 | $48.72 | $51.73 |
| 2025-10-12 | $50.24 | $48.73 | $51.75 |
| 2025-10-13 | $50.23 | $48.72 | $51.73 |
| 2025-10-14 | $50.23 | $48.72 | $51.74 |
| 2025-10-15 | $50.23 | $48.72 | $51.74 |
| 2025-10-16 | $50.22 | $48.71 | $51.73 |
| 2025-10-17 | $50.24 | $48.73 | $51.74 |
| 2025-10-18 | $50.25 | $48.74 | $51.76 |
| 2025-10-19 | $50.25 | $48.74 | $51.76 |
| 2025-10-20 | $50.27 | $48.76 | $51.78 |
| 2025-10-21 | $50.29 | $48.78 | $51.80 |
| 2025-10-22 | $50.27 | $48.76 | $51.78 |
| 2025-10-23 | $50.26 | $48.75 | $51.77 |
| 2025-10-24 | $50.28 | $48.77 | $51.78 |
| 2025-10-25 | $50.26 | $48.75 | $51.77 |
| 2025-10-26 | $50.25 | $48.74 | $51.75 |
| 2025-10-27 | $50.26 | $48.76 | $51.77 |
| 2025-10-28 | $50.25 | $48.74 | $51.76 |
| 2025-10-29 | $50.27 | $48.76 | $51.78 |
| 2025-10-30 | $50.25 | $48.75 | $51.76 |
| 2025-10-31 | $50.24 | $48.73 | $51.75 |
| 2025 November | |||
| 2025-11-01 | $50.24 | $48.73 | $51.75 |
| 2025-11-02 | $50.26 | $48.75 | $51.77 |
| 2025-11-03 | $50.28 | $48.77 | $51.78 |
| 2025-11-04 | $50.26 | $48.75 | $51.77 |
| 2025-11-05 | $50.28 | $48.77 | $51.79 |
| 2025-11-06 | $50.27 | $48.76 | $51.77 |
| 2025-11-07 | $50.25 | $48.74 | $51.76 |
| 2025-11-08 | $50.26 | $48.75 | $51.77 |
| 2025-11-09 | $50.28 | $48.77 | $51.79 |
| 2025-11-10 | $50.26 | $48.76 | $51.77 |
| 2025-11-11 | $50.28 | $48.77 | $51.79 |
| 2025-11-12 | $50.27 | $48.76 | $51.78 |
| 2025-11-13 | $50.27 | $48.76 | $51.78 |
| 2025-11-14 | $50.29 | $48.78 | $51.80 |
| 2025-11-15 | $50.27 | $48.77 | $51.78 |
| 2025-11-16 | $50.29 | $48.78 | $51.80 |
| 2025-11-17 | $50.31 | $48.80 | $51.82 |
| 2025-11-18 | $50.29 | $48.79 | $51.80 |
| 2025-11-19 | $50.31 | $48.80 | $51.82 |
| 2025-11-20 | $50.32 | $48.81 | $51.83 |
| 2025-11-21 | $50.31 | $48.80 | $51.82 |
| 2025-11-22 | $50.29 | $48.78 | $51.80 |
| 2025-11-23 | $50.31 | $48.80 | $51.82 |
| 2025-11-24 | $50.32 | $48.81 | $51.83 |
| 2025-11-25 | $50.34 | $48.83 | $51.85 |
| 2025-11-26 | $50.33 | $48.82 | $51.84 |
| 2025-11-27 | $50.32 | $48.81 | $51.83 |
| 2025-11-28 | $50.34 | $48.83 | $51.85 |
| 2025-11-29 | $50.35 | $48.84 | $51.86 |
| 2025-11-30 | $50.34 | $48.83 | $51.85 |
| 2025 December | |||
| 2025-12-01 | $50.36 | $48.85 | $51.87 |
| 2025-12-02 | $50.34 | $48.83 | $51.85 |
| 2025-12-03 | $50.33 | $48.82 | $51.84 |
| 2025-12-04 | $50.35 | $48.84 | $51.86 |
| 2025-12-05 | $50.35 | $48.84 | $51.86 |
| 2025-12-06 | $50.33 | $48.82 | $51.84 |
| 2025-12-07 | $50.35 | $48.84 | $51.86 |
| 2025-12-08 | $50.34 | $48.83 | $51.85 |
| 2025-12-09 | $50.35 | $48.84 | $51.86 |
| 2025-12-10 | $50.34 | $48.83 | $51.85 |
| 2025-12-11 | $50.36 | $48.85 | $51.87 |
| 2025-12-12 | $50.38 | $48.87 | $51.89 |
| 2025-12-13 | $50.37 | $48.85 | $51.88 |
| 2025-12-14 | $50.38 | $48.87 | $51.89 |
| 2025-12-15 | $50.38 | $48.87 | $51.89 |
| 2025-12-16 | $50.40 | $48.89 | $51.91 |
| 2025-12-17 | $50.40 | $48.89 | $51.91 |
| 2025-12-18 | $50.41 | $48.90 | $51.93 |
| 2025-12-19 | $50.40 | $48.89 | $51.91 |
| 2025-12-20 | $50.42 | $48.91 | $51.93 |
| 2025-12-21 | $50.41 | $48.90 | $51.92 |
| 2025-12-22 | $50.43 | $48.92 | $51.94 |
| 2025-12-23 | $50.41 | $48.90 | $51.93 |
| 2025-12-24 | $50.41 | $48.90 | $51.93 |
| 2025-12-25 | $50.40 | $48.89 | $51.92 |
| 2025-12-26 | $50.42 | $48.91 | $51.93 |
| 2025-12-27 | $50.43 | $48.92 | $51.94 |
| 2025-12-28 | $50.44 | $48.93 | $51.96 |
| 2025-12-29 | $50.46 | $48.95 | $51.98 |
| 2025-12-30 | $50.45 | $48.93 | $51.96 |
| 2025-12-31 | $50.43 | $48.92 | $51.95 |