Current XCH price: $1.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $1.289 | $1.251 | $1.328 |
| 2025-09-24 | $1.358 | $1.317 | $1.398 |
| 2025-09-25 | $1.377 | $1.335 | $1.418 |
| 2025-09-26 | $1.342 | $1.302 | $1.382 |
| 2025-09-27 | $1.413 | $1.370 | $1.455 |
| 2025-09-28 | $1.487 | $1.443 | $1.532 |
| 2025-09-29 | $1.566 | $1.519 | $1.613 |
| 2025-09-30 | $1.485 | $1.440 | $1.529 |
| 2025 October | |||
| 2025-10-01 | $1.563 | $1.516 | $1.610 |
| 2025-10-02 | $1.482 | $1.438 | $1.527 |
| 2025-10-03 | $1.405 | $1.363 | $1.447 |
| 2025-10-04 | $1.429 | $1.386 | $1.472 |
| 2025-10-05 | $1.355 | $1.314 | $1.395 |
| 2025-10-06 | $1.426 | $1.383 | $1.469 |
| 2025-10-07 | $1.352 | $1.312 | $1.393 |
| 2025-10-08 | $1.424 | $1.381 | $1.466 |
| 2025-10-09 | $1.457 | $1.413 | $1.500 |
| 2025-10-10 | $1.381 | $1.340 | $1.423 |
| 2025-10-11 | $1.360 | $1.319 | $1.401 |
| 2025-10-12 | $1.394 | $1.352 | $1.436 |
| 2025-10-13 | $1.322 | $1.282 | $1.362 |
| 2025-10-14 | $1.299 | $1.260 | $1.338 |
| 2025-10-15 | $1.232 | $1.195 | $1.269 |
| 2025-10-16 | $1.297 | $1.258 | $1.336 |
| 2025-10-17 | $1.365 | $1.324 | $1.406 |
| 2025-10-18 | $1.376 | $1.335 | $1.417 |
| 2025-10-19 | $1.448 | $1.405 | $1.492 |
| 2025-10-20 | $1.525 | $1.479 | $1.571 |
| 2025-10-21 | $1.446 | $1.403 | $1.489 |
| 2025-10-22 | $1.522 | $1.477 | $1.568 |
| 2025-10-23 | $1.512 | $1.467 | $1.557 |
| 2025-10-24 | $1.592 | $1.544 | $1.640 |
| 2025-10-25 | $1.509 | $1.464 | $1.554 |
| 2025-10-26 | $1.589 | $1.541 | $1.637 |
| 2025-10-27 | $1.510 | $1.465 | $1.555 |
| 2025-10-28 | $1.462 | $1.418 | $1.506 |
| 2025-10-29 | $1.386 | $1.345 | $1.428 |
| 2025-10-30 | $1.383 | $1.341 | $1.424 |
| 2025-10-31 | $1.311 | $1.272 | $1.350 |
| 2025 November | |||
| 2025-11-01 | $1.290 | $1.251 | $1.328 |
| 2025-11-02 | $1.288 | $1.249 | $1.326 |
| 2025-11-03 | $1.221 | $1.184 | $1.257 |
| 2025-11-04 | $1.244 | $1.206 | $1.281 |
| 2025-11-05 | $1.297 | $1.258 | $1.336 |
| 2025-11-06 | $1.366 | $1.325 | $1.407 |
| 2025-11-07 | $1.379 | $1.338 | $1.420 |
| 2025-11-08 | $1.452 | $1.408 | $1.495 |
| 2025-11-09 | $1.377 | $1.335 | $1.418 |
| 2025-11-10 | $1.449 | $1.406 | $1.493 |
| 2025-11-11 | $1.374 | $1.333 | $1.415 |
| 2025-11-12 | $1.303 | $1.264 | $1.342 |
| 2025-11-13 | $1.289 | $1.250 | $1.327 |
| 2025-11-14 | $1.222 | $1.185 | $1.258 |
| 2025-11-15 | $1.209 | $1.172 | $1.245 |
| 2025-11-16 | $1.146 | $1.112 | $1.180 |
| 2025-11-17 | $1.207 | $1.170 | $1.243 |
| 2025-11-18 | $1.270 | $1.232 | $1.308 |
| 2025-11-19 | $1.337 | $1.297 | $1.378 |
| 2025-11-20 | $1.306 | $1.267 | $1.345 |
| 2025-11-21 | $1.375 | $1.334 | $1.416 |
| 2025-11-22 | $1.448 | $1.404 | $1.491 |
| 2025-11-23 | $1.510 | $1.465 | $1.555 |
| 2025-11-24 | $1.590 | $1.542 | $1.638 |
| 2025-11-25 | $1.593 | $1.546 | $1.641 |
| 2025-11-26 | $1.511 | $1.465 | $1.556 |
| 2025-11-27 | $1.591 | $1.543 | $1.638 |
| 2025-11-28 | $1.536 | $1.490 | $1.583 |
| 2025-11-29 | $1.465 | $1.421 | $1.509 |
| 2025-11-30 | $1.399 | $1.357 | $1.441 |
| 2025 December | |||
| 2025-12-01 | $1.473 | $1.429 | $1.517 |
| 2025-12-02 | $1.397 | $1.355 | $1.438 |
| 2025-12-03 | $1.324 | $1.284 | $1.364 |
| 2025-12-04 | $1.394 | $1.352 | $1.436 |
| 2025-12-05 | $1.322 | $1.282 | $1.361 |
| 2025-12-06 | $1.392 | $1.350 | $1.433 |
| 2025-12-07 | $1.392 | $1.350 | $1.433 |
| 2025-12-08 | $1.442 | $1.399 | $1.485 |
| 2025-12-09 | $1.392 | $1.350 | $1.433 |
| 2025-12-10 | $1.319 | $1.280 | $1.359 |
| 2025-12-11 | $1.339 | $1.299 | $1.380 |
| 2025-12-12 | $1.399 | $1.357 | $1.441 |
| 2025-12-13 | $1.433 | $1.390 | $1.476 |
| 2025-12-14 | $1.358 | $1.318 | $1.399 |
| 2025-12-15 | $1.308 | $1.268 | $1.347 |
| 2025-12-16 | $1.240 | $1.203 | $1.277 |
| 2025-12-17 | $1.176 | $1.140 | $1.211 |
| 2025-12-18 | $1.190 | $1.154 | $1.226 |
| 2025-12-19 | $1.128 | $1.095 | $1.162 |
| 2025-12-20 | $1.070 | $1.038 | $1.102 |
| 2025-12-21 | $1.032 | $1.001 | $1.063 |
| 2025-12-22 | $0.9787 | $0.9493 | $1.008 |
| 2025-12-23 | $0.9656 | $0.9367 | $0.9946 |
| 2025-12-24 | $1.000 | $0.9704 | $1.030 |
| 2025-12-25 | $1.000 | $0.9704 | $1.030 |
| 2025-12-26 | $0.9485 | $0.9201 | $0.9770 |
| 2025-12-27 | $0.9131 | $0.8857 | $0.9405 |
| 2025-12-28 | $0.9308 | $0.9029 | $0.9587 |
| 2025-12-29 | $0.9663 | $0.9373 | $0.9953 |
| 2025-12-30 | $0.9161 | $0.8887 | $0.9436 |
| 2025-12-31 | $0.9117 | $0.8844 | $0.9391 |