Current XFLT price: $4.930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.015 | $4.865 | $5.165 |
| 2026-01-02 | $5.045 | $4.894 | $5.196 |
| 2026-01-03 | $5.013 | $4.862 | $5.163 |
| 2026-01-04 | $4.981 | $4.832 | $5.130 |
| 2026-01-05 | $4.949 | $4.801 | $5.098 |
| 2026-01-06 | $4.981 | $4.831 | $5.130 |
| 2026-01-07 | $4.972 | $4.823 | $5.122 |
| 2026-01-08 | $4.941 | $4.793 | $5.089 |
| 2026-01-09 | $4.940 | $4.792 | $5.088 |
| 2026-01-10 | $4.909 | $4.762 | $5.056 |
| 2026-01-11 | $4.902 | $4.755 | $5.049 |
| 2026-01-12 | $4.871 | $4.725 | $5.017 |
| 2026-01-13 | $4.902 | $4.755 | $5.049 |
| 2026-01-14 | $4.901 | $4.754 | $5.048 |
| 2026-01-15 | $4.874 | $4.728 | $5.020 |
| 2026-01-16 | $4.905 | $4.758 | $5.052 |
| 2026-01-17 | $4.874 | $4.728 | $5.020 |
| 2026-01-18 | $4.905 | $4.758 | $5.052 |
| 2026-01-19 | $4.936 | $4.788 | $5.084 |
| 2026-01-20 | $4.967 | $4.818 | $5.117 |
| 2026-01-21 | $4.971 | $4.822 | $5.121 |
| 2026-01-22 | $4.940 | $4.792 | $5.088 |
| 2026-01-23 | $4.958 | $4.809 | $5.107 |
| 2026-01-24 | $4.990 | $4.840 | $5.139 |
| 2026-01-25 | $4.963 | $4.814 | $5.112 |
| 2026-01-26 | $4.995 | $4.845 | $5.144 |
| 2026-01-27 | $4.984 | $4.834 | $5.133 |
| 2026-01-28 | $4.987 | $4.837 | $5.136 |
| 2026-01-29 | $4.999 | $4.849 | $5.149 |
| 2026-01-30 | $4.967 | $4.818 | $5.116 |
| 2026-01-31 | $4.999 | $4.849 | $5.149 |
| 2026 February | |||
| 2026-02-01 | $4.967 | $4.818 | $5.116 |
| 2026-02-02 | $4.951 | $4.802 | $5.099 |
| 2026-02-03 | $4.919 | $4.772 | $5.067 |
| 2026-02-04 | $4.951 | $4.802 | $5.099 |
| 2026-02-05 | $4.919 | $4.772 | $5.067 |
| 2026-02-06 | $4.919 | $4.772 | $5.067 |
| 2026-02-07 | $4.940 | $4.792 | $5.088 |
| 2026-02-08 | $4.911 | $4.764 | $5.058 |
| 2026-02-09 | $4.938 | $4.790 | $5.086 |
| 2026-02-10 | $4.907 | $4.760 | $5.054 |
| 2026-02-11 | $4.938 | $4.790 | $5.086 |
| 2026-02-12 | $4.910 | $4.763 | $5.057 |
| 2026-02-13 | $4.936 | $4.788 | $5.084 |
| 2026-02-14 | $4.928 | $4.780 | $5.076 |
| 2026-02-15 | $4.901 | $4.754 | $5.048 |
| 2026-02-16 | $4.898 | $4.751 | $5.045 |
| 2026-02-17 | $4.929 | $4.781 | $5.077 |
| 2026-02-18 | $4.897 | $4.751 | $5.044 |
| 2026-02-19 | $4.877 | $4.730 | $5.023 |
| 2026-02-20 | $4.854 | $4.709 | $5.000 |
| 2026-02-21 | $4.865 | $4.719 | $5.011 |
| 2026-02-22 | $4.834 | $4.689 | $4.979 |
| 2026-02-23 | $4.804 | $4.659 | $4.948 |
| 2026-02-24 | $4.834 | $4.689 | $4.979 |
| 2026-02-25 | $4.853 | $4.707 | $4.998 |
| 2026-02-26 | $4.884 | $4.737 | $5.030 |
| 2026-02-27 | $4.891 | $4.745 | $5.038 |
| 2026-02-28 | $4.872 | $4.726 | $5.018 |
| 2026 March | |||
| 2026-03-01 | $4.851 | $4.705 | $4.996 |
| 2026-03-02 | $4.875 | $4.729 | $5.021 |
| 2026-03-03 | $4.844 | $4.699 | $4.989 |
| 2026-03-04 | $4.848 | $4.703 | $4.994 |
| 2026-03-05 | $4.835 | $4.690 | $4.980 |
| 2026-03-06 | $4.854 | $4.709 | $5.000 |
| 2026-03-07 | $4.865 | $4.719 | $5.011 |
| 2026-03-08 | $4.842 | $4.697 | $4.988 |
| 2026-03-09 | $4.873 | $4.727 | $5.019 |
| 2026-03-10 | $4.842 | $4.697 | $4.987 |
| 2026-03-11 | $4.873 | $4.727 | $5.019 |
| 2026-03-12 | $4.852 | $4.706 | $4.997 |
| 2026-03-13 | $4.830 | $4.685 | $4.974 |
| 2026-03-14 | $4.816 | $4.672 | $4.961 |
| 2026-03-15 | $4.842 | $4.697 | $4.987 |
| 2026-03-16 | $4.873 | $4.726 | $5.019 |
| 2026-03-17 | $4.889 | $4.743 | $5.036 |
| 2026-03-18 | $4.893 | $4.746 | $5.040 |
| 2026-03-19 | $4.924 | $4.776 | $5.072 |
| 2026-03-20 | $4.911 | $4.764 | $5.058 |
| 2026-03-21 | $4.896 | $4.749 | $5.043 |
| 2026-03-22 | $4.865 | $4.719 | $5.011 |
| 2026-03-23 | $4.896 | $4.749 | $5.042 |
| 2026-03-24 | $4.903 | $4.756 | $5.050 |
| 2026-03-25 | $4.904 | $4.757 | $5.051 |
| 2026-03-26 | $4.935 | $4.787 | $5.084 |
| 2026-03-27 | $4.967 | $4.818 | $5.116 |
| 2026-03-28 | $4.997 | $4.848 | $5.147 |
| 2026-03-29 | $4.990 | $4.840 | $5.140 |
| 2026-03-30 | $4.993 | $4.843 | $5.143 |
| 2026-03-31 | $4.992 | $4.842 | $5.142 |
| 2026 April | |||
| 2026-04-01 | $4.960 | $4.812 | $5.109 |
| 2026-04-02 | $4.929 | $4.781 | $5.077 |
| 2026-04-03 | $4.935 | $4.786 | $5.083 |
| 2026-04-04 | $4.966 | $4.817 | $5.115 |
| 2026-04-05 | $4.934 | $4.786 | $5.082 |
| 2026-04-06 | $4.903 | $4.756 | $5.050 |
| 2026-04-07 | $4.934 | $4.786 | $5.082 |
| 2026-04-08 | $4.903 | $4.756 | $5.050 |
| 2026-04-09 | $4.899 | $4.752 | $5.046 |
| 2026-04-10 | $4.930 | $4.782 | $5.078 |
| 2026-04-11 | $4.944 | $4.795 | $5.092 |
| 2026-04-12 | $4.912 | $4.765 | $5.060 |
| 2026-04-13 | $4.943 | $4.795 | $5.092 |
| 2026-04-14 | $4.957 | $4.808 | $5.105 |
| 2026-04-15 | $4.988 | $4.838 | $5.138 |
| 2026-04-16 | $4.956 | $4.808 | $5.105 |
| 2026-04-17 | $4.988 | $4.838 | $5.138 |
| 2026-04-18 | $4.956 | $4.808 | $5.105 |
| 2026-04-19 | $4.975 | $4.825 | $5.124 |
| 2026-04-20 | $5.001 | $4.851 | $5.151 |
| 2026-04-21 | $4.989 | $4.840 | $5.139 |
| 2026-04-22 | $4.958 | $4.809 | $5.106 |
| 2026-04-23 | $4.957 | $4.808 | $5.105 |
| 2026-04-24 | $4.930 | $4.782 | $5.078 |
| 2026-04-25 | $4.898 | $4.751 | $5.045 |
| 2026-04-26 | $4.867 | $4.721 | $5.013 |
| 2026-04-27 | $4.836 | $4.691 | $4.981 |
| 2026-04-28 | $4.850 | $4.705 | $4.996 |
| 2026-04-29 | $4.879 | $4.732 | $5.025 |
| 2026-04-30 | $4.879 | $4.733 | $5.025 |
| 2026 May | |||
| 2026-05-01 | $4.910 | $4.763 | $5.057 |
| 2026-05-02 | $4.897 | $4.750 | $5.044 |
| 2026-05-03 | $4.928 | $4.780 | $5.076 |
| 2026-05-04 | $4.942 | $4.794 | $5.090 |
| 2026-05-05 | $4.929 | $4.781 | $5.077 |
| 2026-05-06 | $4.907 | $4.759 | $5.054 |
| 2026-05-07 | $4.918 | $4.770 | $5.065 |
| 2026-05-08 | $4.949 | $4.801 | $5.097 |
| 2026-05-09 | $4.960 | $4.811 | $5.108 |
| 2026-05-10 | $4.928 | $4.780 | $5.076 |
| 2026-05-11 | $4.913 | $4.766 | $5.061 |
| 2026-05-12 | $4.945 | $4.796 | $5.093 |
| 2026-05-13 | $4.976 | $4.827 | $5.125 |
| 2026-05-14 | $5.008 | $4.857 | $5.158 |
| 2026-05-15 | $5.039 | $4.888 | $5.191 |
| 2026-05-16 | $5.007 | $4.857 | $5.158 |
| 2026-05-17 | $4.992 | $4.843 | $5.142 |
| 2026-05-18 | $5.024 | $4.873 | $5.175 |
| 2026-05-19 | $4.992 | $4.843 | $5.142 |
| 2026-05-20 | $5.002 | $4.852 | $5.152 |
| 2026-05-21 | $4.970 | $4.821 | $5.119 |
| 2026-05-22 | $4.939 | $4.791 | $5.087 |
| 2026-05-23 | $4.970 | $4.821 | $5.119 |
| 2026-05-24 | $5.002 | $4.852 | $5.152 |
| 2026-05-25 | $5.033 | $4.882 | $5.184 |
| 2026-05-26 | $5.065 | $4.913 | $5.217 |
| 2026-05-27 | $5.098 | $4.945 | $5.251 |
| 2026-05-28 | $5.130 | $4.976 | $5.284 |
| 2026-05-29 | $5.097 | $4.945 | $5.250 |
| 2026-05-30 | $5.065 | $4.913 | $5.217 |
| 2026-05-31 | $5.097 | $4.944 | $5.250 |
| 2026 June | |||
| 2026-06-01 | $5.130 | $4.976 | $5.284 |
| 2026-06-02 | $5.158 | $5.003 | $5.313 |
| 2026-06-03 | $5.125 | $4.972 | $5.279 |
| 2026-06-04 | $5.115 | $4.962 | $5.269 |
| 2026-06-05 | $5.083 | $4.930 | $5.235 |
| 2026-06-06 | $5.050 | $4.899 | $5.202 |
| 2026-06-07 | $5.018 | $4.868 | $5.169 |
| 2026-06-08 | $5.050 | $4.899 | $5.202 |
| 2026-06-09 | $5.018 | $4.868 | $5.169 |
| 2026-06-10 | $4.999 | $4.849 | $5.149 |
| 2026-06-11 | $4.967 | $4.818 | $5.116 |
| 2026-06-12 | $4.935 | $4.787 | $5.083 |
| 2026-06-13 | $4.967 | $4.818 | $5.116 |
| 2026-06-14 | $4.998 | $4.848 | $5.148 |
| 2026-06-15 | $4.967 | $4.818 | $5.116 |
| 2026-06-16 | $4.998 | $4.848 | $5.148 |
| 2026-06-17 | $4.999 | $4.849 | $5.149 |
| 2026-06-18 | $4.968 | $4.819 | $5.117 |
| 2026-06-19 | $4.999 | $4.849 | $5.149 |
| 2026-06-20 | $4.989 | $4.840 | $5.139 |
| 2026-06-21 | $5.021 | $4.870 | $5.172 |
| 2026-06-22 | $4.989 | $4.840 | $5.139 |
| 2026-06-23 | $4.970 | $4.821 | $5.120 |
| 2026-06-24 | $4.950 | $4.802 | $5.099 |
| 2026-06-25 | $4.919 | $4.771 | $5.067 |
| 2026-06-26 | $4.950 | $4.802 | $5.099 |
| 2026-06-27 | $4.982 | $4.832 | $5.131 |
| 2026-06-28 | $4.950 | $4.802 | $5.099 |
| 2026-06-29 | $4.919 | $4.771 | $5.066 |
| 2026-06-30 | $4.946 | $4.798 | $5.094 |
| 2026 July | |||
| 2026-07-01 | $4.915 | $4.767 | $5.062 |
| 2026-07-02 | $4.883 | $4.737 | $5.030 |
| 2026-07-03 | $4.852 | $4.707 | $4.998 |
| 2026-07-04 | $4.859 | $4.713 | $5.004 |
| 2026-07-05 | $4.866 | $4.720 | $5.012 |
| 2026-07-06 | $4.897 | $4.750 | $5.044 |
| 2026-07-07 | $4.904 | $4.757 | $5.051 |
| 2026-07-08 | $4.921 | $4.773 | $5.069 |
| 2026-07-09 | $4.904 | $4.757 | $5.051 |
| 2026-07-10 | $4.886 | $4.740 | $5.033 |
| 2026-07-11 | $4.855 | $4.710 | $5.001 |
| 2026-07-12 | $4.874 | $4.727 | $5.020 |
| 2026-07-13 | $4.886 | $4.739 | $5.032 |
| 2026-07-14 | $4.873 | $4.727 | $5.019 |
| 2026-07-15 | $4.882 | $4.736 | $5.029 |
| 2026-07-16 | $4.908 | $4.761 | $5.056 |
| 2026-07-17 | $4.939 | $4.791 | $5.088 |
| 2026-07-18 | $4.908 | $4.761 | $5.055 |
| 2026-07-19 | $4.877 | $4.731 | $5.023 |
| 2026-07-20 | $4.908 | $4.761 | $5.055 |
| 2026-07-21 | $4.916 | $4.769 | $5.064 |
| 2026-07-22 | $4.885 | $4.738 | $5.032 |
| 2026-07-23 | $4.854 | $4.708 | $5.000 |
| 2026-07-24 | $4.885 | $4.738 | $5.031 |
| 2026-07-25 | $4.916 | $4.768 | $5.063 |
| 2026-07-26 | $4.928 | $4.780 | $5.076 |
| 2026-07-27 | $4.913 | $4.765 | $5.060 |
| 2026-07-28 | $4.882 | $4.735 | $5.028 |
| 2026-07-29 | $4.851 | $4.705 | $4.996 |
| 2026-07-30 | $4.882 | $4.735 | $5.028 |
| 2026-07-31 | $4.913 | $4.765 | $5.060 |
| 2026 August | |||
| 2026-08-01 | $4.881 | $4.735 | $5.028 |
| 2026-08-02 | $4.850 | $4.705 | $4.996 |
| 2026-08-03 | $4.859 | $4.713 | $5.005 |
| 2026-08-04 | $4.828 | $4.683 | $4.973 |
| 2026-08-05 | $4.798 | $4.654 | $4.941 |
| 2026-08-06 | $4.767 | $4.624 | $4.910 |
| 2026-08-07 | $4.797 | $4.653 | $4.941 |
| 2026-08-08 | $4.828 | $4.683 | $4.973 |
| 2026-08-09 | $4.799 | $4.655 | $4.943 |
| 2026-08-10 | $4.769 | $4.626 | $4.912 |
| 2026-08-11 | $4.794 | $4.650 | $4.938 |
| 2026-08-12 | $4.766 | $4.623 | $4.909 |
| 2026-08-13 | $4.741 | $4.598 | $4.883 |
| 2026-08-14 | $4.734 | $4.592 | $4.876 |
| 2026-08-15 | $4.750 | $4.608 | $4.893 |
| 2026-08-16 | $4.780 | $4.637 | $4.924 |
| 2026-08-17 | $4.750 | $4.607 | $4.892 |
| 2026-08-18 | $4.780 | $4.637 | $4.923 |
| 2026-08-19 | $4.756 | $4.613 | $4.899 |
| 2026-08-20 | $4.786 | $4.643 | $4.930 |
| 2026-08-21 | $4.756 | $4.613 | $4.899 |
| 2026-08-22 | $4.738 | $4.596 | $4.880 |
| 2026-08-23 | $4.753 | $4.611 | $4.896 |
| 2026-08-24 | $4.783 | $4.640 | $4.927 |
| 2026-08-25 | $4.787 | $4.643 | $4.930 |
| 2026-08-26 | $4.785 | $4.641 | $4.928 |
| 2026-08-27 | $4.755 | $4.612 | $4.897 |
| 2026-08-28 | $4.724 | $4.583 | $4.866 |
| 2026-08-29 | $4.754 | $4.612 | $4.897 |
| 2026-08-30 | $4.724 | $4.582 | $4.866 |
| 2026-08-31 | $4.754 | $4.612 | $4.897 |
| 2026 September | |||
| 2026-09-01 | $4.724 | $4.582 | $4.866 |
| 2026-09-02 | $4.754 | $4.611 | $4.897 |
| 2026-09-03 | $4.784 | $4.641 | $4.928 |
| 2026-09-04 | $4.815 | $4.670 | $4.959 |
| 2026-09-05 | $4.845 | $4.700 | $4.991 |
| 2026-09-06 | $4.814 | $4.670 | $4.959 |
| 2026-09-07 | $4.784 | $4.640 | $4.927 |
| 2026-09-08 | $4.777 | $4.634 | $4.920 |
| 2026-09-09 | $4.807 | $4.663 | $4.952 |
| 2026-09-10 | $4.838 | $4.693 | $4.983 |
| 2026-09-11 | $4.858 | $4.712 | $5.004 |
| 2026-09-12 | $4.842 | $4.696 | $4.987 |
| 2026-09-13 | $4.811 | $4.667 | $4.955 |
| 2026-09-14 | $4.841 | $4.696 | $4.987 |
| 2026-09-15 | $4.828 | $4.683 | $4.973 |
| 2026-09-16 | $4.801 | $4.657 | $4.945 |
| 2026-09-17 | $4.831 | $4.686 | $4.976 |
| 2026-09-18 | $4.800 | $4.656 | $4.944 |
| 2026-09-19 | $4.807 | $4.663 | $4.951 |
| 2026-09-20 | $4.803 | $4.659 | $4.947 |
| 2026-09-21 | $4.796 | $4.652 | $4.940 |
| 2026-09-22 | $4.827 | $4.682 | $4.972 |
| 2026-09-23 | $4.829 | $4.685 | $4.974 |
| 2026-09-24 | $4.860 | $4.714 | $5.006 |
| 2026-09-25 | $4.829 | $4.684 | $4.974 |
| 2026-09-26 | $4.852 | $4.706 | $4.998 |
| 2026-09-27 | $4.883 | $4.736 | $5.029 |
| 2026-09-28 | $4.914 | $4.766 | $5.061 |
| 2026-09-29 | $4.883 | $4.736 | $5.029 |
| 2026-09-30 | $4.914 | $4.766 | $5.061 |
| 2026 October | |||
| 2026-10-01 | $4.945 | $4.797 | $5.093 |
| 2026-10-02 | $4.914 | $4.766 | $5.061 |
| 2026-10-03 | $4.924 | $4.776 | $5.072 |
| 2026-10-04 | $4.893 | $4.746 | $5.040 |
| 2026-10-05 | $4.895 | $4.748 | $5.042 |
| 2026-10-06 | $4.926 | $4.779 | $5.074 |
| 2026-10-07 | $4.949 | $4.801 | $5.098 |
| 2026-10-08 | $4.980 | $4.831 | $5.130 |
| 2026-10-09 | $4.949 | $4.800 | $5.097 |
| 2026-10-10 | $4.929 | $4.781 | $5.077 |
| 2026-10-11 | $4.949 | $4.801 | $5.098 |
| 2026-10-12 | $4.943 | $4.795 | $5.092 |
| 2026-10-13 | $4.912 | $4.765 | $5.059 |
| 2026-10-14 | $4.943 | $4.795 | $5.092 |
| 2026-10-15 | $4.912 | $4.765 | $5.059 |
| 2026-10-16 | $4.906 | $4.759 | $5.053 |
| 2026-10-17 | $4.880 | $4.734 | $5.026 |
| 2026-10-18 | $4.849 | $4.703 | $4.994 |
| 2026-10-19 | $4.880 | $4.733 | $5.026 |
| 2026-10-20 | $4.863 | $4.717 | $5.009 |
| 2026-10-21 | $4.857 | $4.711 | $5.002 |
| 2026-10-22 | $4.849 | $4.704 | $4.995 |
| 2026-10-23 | $4.846 | $4.701 | $4.991 |
| 2026-10-24 | $4.828 | $4.684 | $4.973 |
| 2026-10-25 | $4.821 | $4.677 | $4.966 |
| 2026-10-26 | $4.852 | $4.707 | $4.998 |
| 2026-10-27 | $4.883 | $4.736 | $5.029 |
| 2026-10-28 | $4.884 | $4.738 | $5.031 |
| 2026-10-29 | $4.876 | $4.730 | $5.023 |
| 2026-10-30 | $4.899 | $4.752 | $5.046 |
| 2026-10-31 | $4.868 | $4.722 | $5.014 |
| 2026 November | |||
| 2026-11-01 | $4.837 | $4.692 | $4.982 |
| 2026-11-02 | $4.807 | $4.662 | $4.951 |
| 2026-11-03 | $4.837 | $4.692 | $4.982 |