Current XHG price: $0.8902
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1089 | $0.1056 | $0.1121 |
| 2027-01-02 | $0.1081 | $0.1048 | $0.1113 |
| 2027-01-03 | $0.1013 | $0.0983 | $0.1044 |
| 2027-01-04 | $0.1076 | $0.1044 | $0.1108 |
| 2027-01-05 | $0.1044 | $0.1013 | $0.1075 |
| 2027-01-06 | $0.1067 | $0.1035 | $0.1099 |
| 2027-01-07 | $0.1004 | $0.0974 | $0.1034 |
| 2027-01-08 | $0.1028 | $0.0997 | $0.1059 |
| 2027-01-09 | $0.1046 | $0.1015 | $0.1078 |
| 2027-01-10 | $0.1052 | $0.1020 | $0.1083 |
| 2027-01-11 | $0.1076 | $0.1044 | $0.1108 |
| 2027-01-12 | $0.1068 | $0.1036 | $0.1100 |
| 2027-01-13 | $0.1043 | $0.1012 | $0.1075 |
| 2027-01-14 | $0.1044 | $0.1013 | $0.1075 |
| 2027-01-15 | $0.1052 | $0.1020 | $0.1083 |
| 2027-01-16 | $0.1036 | $0.1005 | $0.1067 |
| 2027-01-17 | $0.1044 | $0.1013 | $0.1075 |
| 2027-01-18 | $0.0979 | $0.0949 | $0.1008 |
| 2027-01-19 | $0.1039 | $0.1008 | $0.1070 |
| 2027-01-20 | $0.1048 | $0.1016 | $0.1079 |
| 2027-01-21 | $0.1113 | $0.1079 | $0.1146 |
| 2027-01-22 | $0.1182 | $0.1146 | $0.1217 |
| 2027-01-23 | $0.1255 | $0.1217 | $0.1292 |
| 2027-01-24 | $0.1249 | $0.1211 | $0.1286 |
| 2027-01-25 | $0.1326 | $0.1286 | $0.1366 |
| 2027-01-26 | $0.1246 | $0.1208 | $0.1283 |
| 2027-01-27 | $0.1315 | $0.1275 | $0.1354 |
| 2027-01-28 | $0.1286 | $0.1247 | $0.1324 |
| 2027-01-29 | $0.1251 | $0.1214 | $0.1289 |
| 2027-01-30 | $0.1274 | $0.1236 | $0.1313 |
| 2027-01-31 | $0.1251 | $0.1214 | $0.1289 |
| 2027 February | |||
| 2027-02-01 | $0.1316 | $0.1277 | $0.1356 |
| 2027-02-02 | $0.1338 | $0.1297 | $0.1378 |
| 2027-02-03 | $0.1420 | $0.1378 | $0.1463 |
| 2027-02-04 | $0.1415 | $0.1373 | $0.1458 |
| 2027-02-05 | $0.1406 | $0.1363 | $0.1448 |
| 2027-02-06 | $0.1318 | $0.1278 | $0.1357 |
| 2027-02-07 | $0.1235 | $0.1198 | $0.1272 |
| 2027-02-08 | $0.1311 | $0.1272 | $0.1351 |
| 2027-02-09 | $0.1393 | $0.1351 | $0.1434 |
| 2027-02-10 | $0.1305 | $0.1266 | $0.1344 |
| 2027-02-11 | $0.1305 | $0.1266 | $0.1344 |
| 2027-02-12 | $0.1236 | $0.1199 | $0.1273 |
| 2027-02-13 | $0.1199 | $0.1163 | $0.1235 |
| 2027-02-14 | $0.1259 | $0.1221 | $0.1297 |
| 2027-02-15 | $0.1259 | $0.1221 | $0.1297 |
| 2027-02-16 | $0.1291 | $0.1253 | $0.1330 |
| 2027-02-17 | $0.1324 | $0.1284 | $0.1363 |
| 2027-02-18 | $0.1324 | $0.1284 | $0.1363 |
| 2027-02-19 | $0.1241 | $0.1204 | $0.1278 |
| 2027-02-20 | $0.1318 | $0.1278 | $0.1357 |
| 2027-02-21 | $0.1235 | $0.1198 | $0.1272 |
| 2027-02-22 | $0.1158 | $0.1123 | $0.1192 |
| 2027-02-23 | $0.1123 | $0.1089 | $0.1156 |
| 2027-02-24 | $0.1052 | $0.1021 | $0.1084 |
| 2027-02-25 | $0.0986 | $0.0957 | $0.1016 |
| 2027-02-26 | $0.0954 | $0.0926 | $0.0983 |
| 2027-02-27 | $0.0929 | $0.0901 | $0.0957 |
| 2027-02-28 | $0.0871 | $0.0844 | $0.0897 |
| 2027 March | |||
| 2027-03-01 | $0.0916 | $0.0889 | $0.0944 |
| 2027-03-02 | $0.0973 | $0.0944 | $0.1002 |
| 2027-03-03 | $0.0912 | $0.0884 | $0.0939 |
| 2027-03-04 | $0.0864 | $0.0838 | $0.0890 |
| 2027-03-05 | $0.0815 | $0.0791 | $0.0840 |
| 2027-03-06 | $0.0782 | $0.0759 | $0.0806 |
| 2027-03-07 | $0.0831 | $0.0806 | $0.0856 |
| 2027-03-08 | $0.0882 | $0.0856 | $0.0909 |
| 2027-03-09 | $0.0901 | $0.0874 | $0.0928 |
| 2027-03-10 | $0.0956 | $0.0928 | $0.0985 |
| 2027-03-11 | $0.1000 | $0.0970 | $0.1030 |
| 2027-03-12 | $0.1027 | $0.0996 | $0.1058 |
| 2027-03-13 | $0.0963 | $0.0934 | $0.0991 |
| 2027-03-14 | $0.0911 | $0.0884 | $0.0939 |
| 2027-03-15 | $0.0950 | $0.0921 | $0.0978 |
| 2027-03-16 | $0.0898 | $0.0871 | $0.0925 |
| 2027-03-17 | $0.0905 | $0.0878 | $0.0932 |
| 2027-03-18 | $0.0848 | $0.0823 | $0.0874 |
| 2027-03-19 | $0.0901 | $0.0874 | $0.0928 |
| 2027-03-20 | $0.0846 | $0.0821 | $0.0871 |
| 2027-03-21 | $0.0806 | $0.0782 | $0.0830 |
| 2027-03-22 | $0.0778 | $0.0754 | $0.0801 |
| 2027-03-23 | $0.0791 | $0.0768 | $0.0815 |
| 2027-03-24 | $0.0785 | $0.0761 | $0.0808 |
| 2027-03-25 | $0.0785 | $0.0761 | $0.0808 |
| 2027-03-26 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-27 | $0.0819 | $0.0794 | $0.0843 |
| 2027-03-28 | $0.0772 | $0.0749 | $0.0796 |
| 2027-03-29 | $0.0792 | $0.0768 | $0.0816 |
| 2027-03-30 | $0.0743 | $0.0720 | $0.0765 |
| 2027-03-31 | $0.0696 | $0.0675 | $0.0717 |
| 2027 April | |||
| 2027-04-01 | $0.0726 | $0.0704 | $0.0748 |
| 2027-04-02 | $0.0743 | $0.0720 | $0.0765 |
| 2027-04-03 | $0.0736 | $0.0714 | $0.0758 |
| 2027-04-04 | $0.0703 | $0.0682 | $0.0724 |
| 2027-04-05 | $0.0663 | $0.0643 | $0.0683 |
| 2027-04-06 | $0.0696 | $0.0675 | $0.0717 |
| 2027-04-07 | $0.0653 | $0.0633 | $0.0672 |
| 2027-04-08 | $0.0621 | $0.0603 | $0.0640 |
| 2027-04-09 | $0.0583 | $0.0565 | $0.0600 |
| 2027-04-10 | $0.0546 | $0.0530 | $0.0562 |
| 2027-04-11 | $0.0547 | $0.0530 | $0.0563 |
| 2027-04-12 | $0.0535 | $0.0519 | $0.0551 |
| 2027-04-13 | $0.0528 | $0.0512 | $0.0544 |
| 2027-04-14 | $0.0524 | $0.0509 | $0.0540 |
| 2027-04-15 | $0.0491 | $0.0477 | $0.0506 |
| 2027-04-16 | $0.0522 | $0.0506 | $0.0537 |
| 2027-04-17 | $0.0554 | $0.0537 | $0.0571 |
| 2027-04-18 | $0.0554 | $0.0537 | $0.0571 |
| 2027-04-19 | $0.0527 | $0.0511 | $0.0543 |
| 2027-04-20 | $0.0505 | $0.0490 | $0.0520 |
| 2027-04-21 | $0.0519 | $0.0503 | $0.0535 |
| 2027-04-22 | $0.0488 | $0.0474 | $0.0503 |
| 2027-04-23 | $0.0498 | $0.0483 | $0.0513 |
| 2027-04-24 | $0.0467 | $0.0453 | $0.0481 |
| 2027-04-25 | $0.0493 | $0.0478 | $0.0508 |
| 2027-04-26 | $0.0475 | $0.0461 | $0.0490 |
| 2027-04-27 | $0.0505 | $0.0490 | $0.0520 |
| 2027-04-28 | $0.0534 | $0.0518 | $0.0550 |
| 2027-04-29 | $0.0541 | $0.0525 | $0.0558 |
| 2027-04-30 | $0.0562 | $0.0545 | $0.0579 |
| 2027 May | |||
| 2027-05-01 | $0.0578 | $0.0561 | $0.0595 |
| 2027-05-02 | $0.0578 | $0.0561 | $0.0595 |
| 2027-05-03 | $0.0614 | $0.0595 | $0.0632 |
| 2027-05-04 | $0.0642 | $0.0623 | $0.0661 |
| 2027-05-05 | $0.0635 | $0.0616 | $0.0654 |
| 2027-05-06 | $0.0674 | $0.0654 | $0.0694 |
| 2027-05-07 | $0.0715 | $0.0693 | $0.0736 |
| 2027-05-08 | $0.0759 | $0.0736 | $0.0782 |
| 2027-05-09 | $0.0712 | $0.0690 | $0.0733 |
| 2027-05-10 | $0.0667 | $0.0647 | $0.0687 |
| 2027-05-11 | $0.0625 | $0.0606 | $0.0644 |
| 2027-05-12 | $0.0625 | $0.0606 | $0.0644 |
| 2027-05-13 | $0.0617 | $0.0599 | $0.0636 |
| 2027-05-14 | $0.0578 | $0.0561 | $0.0596 |
| 2027-05-15 | $0.0578 | $0.0561 | $0.0596 |
| 2027-05-16 | $0.0564 | $0.0547 | $0.0581 |
| 2027-05-17 | $0.0571 | $0.0554 | $0.0589 |
| 2027-05-18 | $0.0536 | $0.0520 | $0.0552 |
| 2027-05-19 | $0.0534 | $0.0518 | $0.0550 |
| 2027-05-20 | $0.0548 | $0.0532 | $0.0565 |
| 2027-05-21 | $0.0534 | $0.0518 | $0.0550 |
| 2027-05-22 | $0.0549 | $0.0533 | $0.0566 |
| 2027-05-23 | $0.0583 | $0.0566 | $0.0601 |
| 2027-05-24 | $0.0619 | $0.0601 | $0.0638 |
| 2027-05-25 | $0.0580 | $0.0563 | $0.0598 |
| 2027-05-26 | $0.0553 | $0.0536 | $0.0569 |
| 2027-05-27 | $0.0535 | $0.0519 | $0.0551 |
| 2027-05-28 | $0.0563 | $0.0547 | $0.0580 |
| 2027-05-29 | $0.0598 | $0.0580 | $0.0616 |
| 2027-05-30 | $0.0561 | $0.0544 | $0.0578 |
| 2027-05-31 | $0.0526 | $0.0510 | $0.0541 |
| 2027 June | |||
| 2027-06-01 | $0.0558 | $0.0541 | $0.0575 |
| 2027-06-02 | $0.0523 | $0.0508 | $0.0539 |
| 2027-06-03 | $0.0543 | $0.0527 | $0.0559 |
| 2027-06-04 | $0.0509 | $0.0494 | $0.0525 |
| 2027-06-05 | $0.0540 | $0.0524 | $0.0556 |
| 2027-06-06 | $0.0540 | $0.0524 | $0.0556 |
| 2027-06-07 | $0.0538 | $0.0522 | $0.0555 |
| 2027-06-08 | $0.0505 | $0.0490 | $0.0520 |
| 2027-06-09 | $0.0536 | $0.0520 | $0.0552 |
| 2027-06-10 | $0.0517 | $0.0502 | $0.0533 |
| 2027-06-11 | $0.0517 | $0.0502 | $0.0533 |
| 2027-06-12 | $0.0505 | $0.0489 | $0.0520 |
| 2027-06-13 | $0.0513 | $0.0498 | $0.0529 |
| 2027-06-14 | $0.0528 | $0.0512 | $0.0544 |
| 2027-06-15 | $0.0517 | $0.0502 | $0.0533 |
| 2027-06-16 | $0.0507 | $0.0492 | $0.0523 |
| 2027-06-17 | $0.0539 | $0.0523 | $0.0555 |
| 2027-06-18 | $0.0505 | $0.0490 | $0.0520 |
| 2027-06-19 | $0.0485 | $0.0470 | $0.0499 |
| 2027-06-20 | $0.0454 | $0.0441 | $0.0468 |
| 2027-06-21 | $0.0450 | $0.0437 | $0.0464 |
| 2027-06-22 | $0.0431 | $0.0418 | $0.0444 |
| 2027-06-23 | $0.0432 | $0.0419 | $0.0445 |
| 2027-06-24 | $0.0457 | $0.0443 | $0.0470 |
| 2027-06-25 | $0.0428 | $0.0415 | $0.0441 |
| 2027-06-26 | $0.0449 | $0.0435 | $0.0462 |
| 2027-06-27 | $0.0459 | $0.0445 | $0.0473 |
| 2027-06-28 | $0.0488 | $0.0473 | $0.0502 |
| 2027-06-29 | $0.0457 | $0.0443 | $0.0471 |
| 2027-06-30 | $0.0485 | $0.0471 | $0.0500 |
| 2027 July | |||
| 2027-07-01 | $0.0487 | $0.0473 | $0.0502 |
| 2027-07-02 | $0.0489 | $0.0475 | $0.0504 |
| 2027-07-03 | $0.0481 | $0.0467 | $0.0496 |
| 2027-07-04 | $0.0451 | $0.0438 | $0.0465 |
| 2027-07-05 | $0.0465 | $0.0451 | $0.0479 |
| 2027-07-06 | $0.0455 | $0.0442 | $0.0469 |
| 2027-07-07 | $0.0445 | $0.0432 | $0.0458 |
| 2027-07-08 | $0.0443 | $0.0430 | $0.0456 |
| 2027-07-09 | $0.0433 | $0.0420 | $0.0446 |
| 2027-07-10 | $0.0432 | $0.0419 | $0.0445 |
| 2027-07-11 | $0.0405 | $0.0392 | $0.0417 |
| 2027-07-12 | $0.0425 | $0.0412 | $0.0438 |
| 2027-07-13 | $0.0428 | $0.0415 | $0.0440 |
| 2027-07-14 | $0.0414 | $0.0401 | $0.0426 |
| 2027-07-15 | $0.0439 | $0.0426 | $0.0452 |
| 2027-07-16 | $0.0421 | $0.0408 | $0.0434 |
| 2027-07-17 | $0.0421 | $0.0408 | $0.0433 |
| 2027-07-18 | $0.0421 | $0.0408 | $0.0434 |
| 2027-07-19 | $0.0397 | $0.0385 | $0.0409 |
| 2027-07-20 | $0.0421 | $0.0409 | $0.0434 |
| 2027-07-21 | $0.0448 | $0.0434 | $0.0461 |
| 2027-07-22 | $0.0419 | $0.0407 | $0.0432 |
| 2027-07-23 | $0.0393 | $0.0381 | $0.0405 |
| 2027-07-24 | $0.0418 | $0.0405 | $0.0430 |
| 2027-07-25 | $0.0399 | $0.0387 | $0.0411 |
| 2027-07-26 | $0.0424 | $0.0411 | $0.0437 |
| 2027-07-27 | $0.0450 | $0.0437 | $0.0464 |
| 2027-07-28 | $0.0422 | $0.0409 | $0.0435 |
| 2027-07-29 | $0.0448 | $0.0435 | $0.0462 |
| 2027-07-30 | $0.0476 | $0.0462 | $0.0490 |
| 2027-07-31 | $0.0469 | $0.0455 | $0.0484 |
| 2027 August | |||
| 2027-08-01 | $0.0463 | $0.0449 | $0.0477 |
| 2027-08-02 | $0.0492 | $0.0477 | $0.0507 |
| 2027-08-03 | $0.0522 | $0.0507 | $0.0538 |
| 2027-08-04 | $0.0522 | $0.0507 | $0.0538 |
| 2027-08-05 | $0.0531 | $0.0515 | $0.0547 |
| 2027-08-06 | $0.0564 | $0.0547 | $0.0581 |
| 2027-08-07 | $0.0585 | $0.0568 | $0.0603 |
| 2027-08-08 | $0.0549 | $0.0532 | $0.0565 |
| 2027-08-09 | $0.0514 | $0.0499 | $0.0530 |
| 2027-08-10 | $0.0546 | $0.0530 | $0.0563 |
| 2027-08-11 | $0.0512 | $0.0497 | $0.0527 |
| 2027-08-12 | $0.0544 | $0.0527 | $0.0560 |
| 2027-08-13 | $0.0577 | $0.0560 | $0.0595 |
| 2027-08-14 | $0.0554 | $0.0538 | $0.0571 |
| 2027-08-15 | $0.0533 | $0.0517 | $0.0549 |
| 2027-08-16 | $0.0566 | $0.0549 | $0.0583 |
| 2027-08-17 | $0.0549 | $0.0533 | $0.0565 |
| 2027-08-18 | $0.0583 | $0.0565 | $0.0600 |
| 2027-08-19 | $0.0602 | $0.0584 | $0.0620 |
| 2027-08-20 | $0.0594 | $0.0576 | $0.0612 |
| 2027-08-21 | $0.0602 | $0.0584 | $0.0620 |
| 2027-08-22 | $0.0640 | $0.0620 | $0.0659 |
| 2027-08-23 | $0.0600 | $0.0582 | $0.0618 |
| 2027-08-24 | $0.0621 | $0.0602 | $0.0639 |
| 2027-08-25 | $0.0659 | $0.0639 | $0.0679 |
| 2027-08-26 | $0.0678 | $0.0658 | $0.0699 |
| 2027-08-27 | $0.0636 | $0.0617 | $0.0655 |
| 2027-08-28 | $0.0675 | $0.0655 | $0.0695 |
| 2027-08-29 | $0.0717 | $0.0695 | $0.0738 |
| 2027-08-30 | $0.0724 | $0.0702 | $0.0745 |
| 2027-08-31 | $0.0678 | $0.0658 | $0.0699 |
| 2027 September | |||
| 2027-09-01 | $0.0637 | $0.0618 | $0.0656 |
| 2027-09-02 | $0.0631 | $0.0612 | $0.0650 |
| 2027-09-03 | $0.0591 | $0.0573 | $0.0609 |
| 2027-09-04 | $0.0554 | $0.0538 | $0.0571 |
| 2027-09-05 | $0.0576 | $0.0559 | $0.0593 |
| 2027-09-06 | $0.0540 | $0.0524 | $0.0556 |
| 2027-09-07 | $0.0544 | $0.0528 | $0.0561 |
| 2027-09-08 | $0.0532 | $0.0516 | $0.0548 |
| 2027-09-09 | $0.0499 | $0.0484 | $0.0514 |
| 2027-09-10 | $0.0473 | $0.0459 | $0.0487 |
| 2027-09-11 | $0.0443 | $0.0430 | $0.0457 |
| 2027-09-12 | $0.0415 | $0.0403 | $0.0428 |
| 2027-09-13 | $0.0421 | $0.0409 | $0.0434 |
| 2027-09-14 | $0.0395 | $0.0383 | $0.0407 |
| 2027-09-15 | $0.0380 | $0.0369 | $0.0392 |
| 2027-09-16 | $0.0356 | $0.0346 | $0.0367 |
| 2027-09-17 | $0.0378 | $0.0367 | $0.0390 |
| 2027-09-18 | $0.0362 | $0.0351 | $0.0373 |
| 2027-09-19 | $0.0359 | $0.0349 | $0.0370 |
| 2027-09-20 | $0.0382 | $0.0370 | $0.0393 |
| 2027-09-21 | $0.0358 | $0.0347 | $0.0368 |
| 2027-09-22 | $0.0335 | $0.0325 | $0.0345 |
| 2027-09-23 | $0.0321 | $0.0312 | $0.0331 |
| 2027-09-24 | $0.0301 | $0.0292 | $0.0310 |
| 2027-09-25 | $0.0298 | $0.0289 | $0.0307 |
| 2027-09-26 | $0.0316 | $0.0307 | $0.0326 |
| 2027-09-27 | $0.0296 | $0.0287 | $0.0305 |
| 2027-09-28 | $0.0312 | $0.0302 | $0.0321 |
| 2027-09-29 | $0.0316 | $0.0307 | $0.0326 |
| 2027-09-30 | $0.0296 | $0.0287 | $0.0305 |
| 2027 October | |||
| 2027-10-01 | $0.0278 | $0.0269 | $0.0286 |
| 2027-10-02 | $0.0282 | $0.0274 | $0.0291 |
| 2027-10-03 | $0.0265 | $0.0257 | $0.0272 |
| 2027-10-04 | $0.0281 | $0.0272 | $0.0289 |
| 2027-10-05 | $0.0298 | $0.0289 | $0.0307 |
| 2027-10-06 | $0.0292 | $0.0283 | $0.0300 |
| 2027-10-07 | $0.0273 | $0.0265 | $0.0282 |
| 2027-10-08 | $0.0262 | $0.0254 | $0.0270 |
| 2027-10-09 | $0.0273 | $0.0265 | $0.0282 |
| 2027-10-10 | $0.0264 | $0.0257 | $0.0272 |
| 2027-10-11 | $0.0267 | $0.0259 | $0.0275 |
| 2027-10-12 | $0.0276 | $0.0267 | $0.0284 |
| 2027-10-13 | $0.0262 | $0.0254 | $0.0270 |
| 2027-10-14 | $0.0278 | $0.0270 | $0.0287 |
| 2027-10-15 | $0.0261 | $0.0253 | $0.0269 |
| 2027-10-16 | $0.0245 | $0.0237 | $0.0252 |
| 2027-10-17 | $0.0258 | $0.0250 | $0.0265 |
| 2027-10-18 | $0.0241 | $0.0234 | $0.0249 |
| 2027-10-19 | $0.0226 | $0.0220 | $0.0233 |
| 2027-10-20 | $0.0230 | $0.0224 | $0.0237 |
| 2027-10-21 | $0.0216 | $0.0210 | $0.0222 |
| 2027-10-22 | $0.0218 | $0.0212 | $0.0225 |
| 2027-10-23 | $0.0210 | $0.0203 | $0.0216 |
| 2027-10-24 | $0.0197 | $0.0191 | $0.0203 |
| 2027-10-25 | $0.0197 | $0.0191 | $0.0203 |
| 2027-10-26 | $0.0184 | $0.0179 | $0.0190 |
| 2027-10-27 | $0.0173 | $0.0168 | $0.0178 |
| 2027-10-28 | $0.0173 | $0.0168 | $0.0178 |
| 2027-10-29 | $0.0184 | $0.0178 | $0.0189 |
| 2027-10-30 | $0.0183 | $0.0177 | $0.0188 |
| 2027-10-31 | $0.0176 | $0.0171 | $0.0181 |
| 2027 November | |||
| 2027-11-01 | $0.0187 | $0.0181 | $0.0192 |
| 2027-11-02 | $0.0183 | $0.0177 | $0.0188 |
| 2027-11-03 | $0.0176 | $0.0171 | $0.0181 |