Current XHG price: $0.8902
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5434 | $0.5271 | $0.5597 |
| 2026-01-02 | $0.5238 | $0.5081 | $0.5395 |
| 2026-01-03 | $0.4993 | $0.4843 | $0.5143 |
| 2026-01-04 | $0.4895 | $0.4748 | $0.5042 |
| 2026-01-05 | $0.5198 | $0.5042 | $0.5354 |
| 2026-01-06 | $0.5519 | $0.5354 | $0.5685 |
| 2026-01-07 | $0.5258 | $0.5100 | $0.5416 |
| 2026-01-08 | $0.5291 | $0.5132 | $0.5449 |
| 2026-01-09 | $0.5127 | $0.4974 | $0.5281 |
| 2026-01-10 | $0.5389 | $0.5227 | $0.5550 |
| 2026-01-11 | $0.5722 | $0.5550 | $0.5893 |
| 2026-01-12 | $0.5370 | $0.5209 | $0.5531 |
| 2026-01-13 | $0.5033 | $0.4882 | $0.5184 |
| 2026-01-14 | $0.4785 | $0.4641 | $0.4928 |
| 2026-01-15 | $0.4485 | $0.4351 | $0.4620 |
| 2026-01-16 | $0.4204 | $0.4078 | $0.4331 |
| 2026-01-17 | $0.3942 | $0.3823 | $0.4060 |
| 2026-01-18 | $0.4185 | $0.4060 | $0.4311 |
| 2026-01-19 | $0.4444 | $0.4311 | $0.4577 |
| 2026-01-20 | $0.4534 | $0.4398 | $0.4670 |
| 2026-01-21 | $0.4814 | $0.4670 | $0.4959 |
| 2026-01-22 | $0.4580 | $0.4442 | $0.4717 |
| 2026-01-23 | $0.4345 | $0.4214 | $0.4475 |
| 2026-01-24 | $0.4198 | $0.4072 | $0.4324 |
| 2026-01-25 | $0.4257 | $0.4129 | $0.4384 |
| 2026-01-26 | $0.4139 | $0.4015 | $0.4263 |
| 2026-01-27 | $0.3963 | $0.3844 | $0.4082 |
| 2026-01-28 | $0.3904 | $0.3787 | $0.4022 |
| 2026-01-29 | $0.3660 | $0.3550 | $0.3770 |
| 2026-01-30 | $0.3781 | $0.3668 | $0.3894 |
| 2026-01-31 | $0.3993 | $0.3873 | $0.4112 |
| 2026 February | |||
| 2026-02-01 | $0.3872 | $0.3756 | $0.3988 |
| 2026-02-02 | $0.3629 | $0.3520 | $0.3738 |
| 2026-02-03 | $0.3402 | $0.3300 | $0.3504 |
| 2026-02-04 | $0.3402 | $0.3300 | $0.3504 |
| 2026-02-05 | $0.3529 | $0.3423 | $0.3635 |
| 2026-02-06 | $0.3497 | $0.3392 | $0.3602 |
| 2026-02-07 | $0.3466 | $0.3362 | $0.3570 |
| 2026-02-08 | $0.3656 | $0.3547 | $0.3766 |
| 2026-02-09 | $0.3561 | $0.3454 | $0.3668 |
| 2026-02-10 | $0.3338 | $0.3238 | $0.3438 |
| 2026-02-11 | $0.3370 | $0.3269 | $0.3471 |
| 2026-02-12 | $0.3500 | $0.3395 | $0.3605 |
| 2026-02-13 | $0.3532 | $0.3426 | $0.3638 |
| 2026-02-14 | $0.3727 | $0.3615 | $0.3839 |
| 2026-02-15 | $0.3957 | $0.3839 | $0.4076 |
| 2026-02-16 | $0.3709 | $0.3598 | $0.3821 |
| 2026-02-17 | $0.3709 | $0.3598 | $0.3821 |
| 2026-02-18 | $0.3542 | $0.3436 | $0.3649 |
| 2026-02-19 | $0.3542 | $0.3436 | $0.3649 |
| 2026-02-20 | $0.3609 | $0.3501 | $0.3717 |
| 2026-02-21 | $0.3676 | $0.3566 | $0.3786 |
| 2026-02-22 | $0.3643 | $0.3533 | $0.3752 |
| 2026-02-23 | $0.3415 | $0.3312 | $0.3517 |
| 2026-02-24 | $0.3515 | $0.3409 | $0.3620 |
| 2026-02-25 | $0.3381 | $0.3280 | $0.3482 |
| 2026-02-26 | $0.3180 | $0.3085 | $0.3276 |
| 2026-02-27 | $0.2981 | $0.2892 | $0.3070 |
| 2026-02-28 | $0.2884 | $0.2797 | $0.2970 |
| 2026 March | |||
| 2026-03-01 | $0.2703 | $0.2622 | $0.2784 |
| 2026-03-02 | $0.2870 | $0.2784 | $0.2956 |
| 2026-03-03 | $0.2797 | $0.2713 | $0.2881 |
| 2026-03-04 | $0.2870 | $0.2784 | $0.2956 |
| 2026-03-05 | $0.2903 | $0.2816 | $0.2990 |
| 2026-03-06 | $0.2946 | $0.2857 | $0.3034 |
| 2026-03-07 | $0.3021 | $0.2930 | $0.3112 |
| 2026-03-08 | $0.3021 | $0.2930 | $0.3112 |
| 2026-03-09 | $0.2964 | $0.2876 | $0.3053 |
| 2026-03-10 | $0.3148 | $0.3053 | $0.3242 |
| 2026-03-11 | $0.3119 | $0.3026 | $0.3213 |
| 2026-03-12 | $0.3283 | $0.3185 | $0.3382 |
| 2026-03-13 | $0.3078 | $0.2985 | $0.3170 |
| 2026-03-14 | $0.2885 | $0.2798 | $0.2971 |
| 2026-03-15 | $0.2943 | $0.2855 | $0.3032 |
| 2026-03-16 | $0.2787 | $0.2703 | $0.2870 |
| 2026-03-17 | $0.2690 | $0.2609 | $0.2771 |
| 2026-03-18 | $0.2729 | $0.2647 | $0.2811 |
| 2026-03-19 | $0.2558 | $0.2481 | $0.2635 |
| 2026-03-20 | $0.2716 | $0.2635 | $0.2798 |
| 2026-03-21 | $0.2603 | $0.2525 | $0.2681 |
| 2026-03-22 | $0.2603 | $0.2525 | $0.2681 |
| 2026-03-23 | $0.2764 | $0.2681 | $0.2847 |
| 2026-03-24 | $0.2753 | $0.2670 | $0.2835 |
| 2026-03-25 | $0.2796 | $0.2712 | $0.2880 |
| 2026-03-26 | $0.2969 | $0.2880 | $0.3058 |
| 2026-03-27 | $0.2927 | $0.2839 | $0.3015 |
| 2026-03-28 | $0.2979 | $0.2890 | $0.3068 |
| 2026-03-29 | $0.2793 | $0.2709 | $0.2876 |
| 2026-03-30 | $0.2878 | $0.2792 | $0.2965 |
| 2026-03-31 | $0.3007 | $0.2917 | $0.3098 |
| 2026 April | |||
| 2026-04-01 | $0.2819 | $0.2734 | $0.2904 |
| 2026-04-02 | $0.2944 | $0.2856 | $0.3033 |
| 2026-04-03 | $0.2944 | $0.2856 | $0.3033 |
| 2026-04-04 | $0.3126 | $0.3033 | $0.3220 |
| 2026-04-05 | $0.2931 | $0.2843 | $0.3019 |
| 2026-04-06 | $0.2841 | $0.2756 | $0.2926 |
| 2026-04-07 | $0.2929 | $0.2841 | $0.3017 |
| 2026-04-08 | $0.3110 | $0.3017 | $0.3203 |
| 2026-04-09 | $0.2915 | $0.2828 | $0.3003 |
| 2026-04-10 | $0.3096 | $0.3003 | $0.3188 |
| 2026-04-11 | $0.3287 | $0.3188 | $0.3386 |
| 2026-04-12 | $0.3408 | $0.3306 | $0.3510 |
| 2026-04-13 | $0.3440 | $0.3337 | $0.3543 |
| 2026-04-14 | $0.3224 | $0.3128 | $0.3321 |
| 2026-04-15 | $0.3266 | $0.3168 | $0.3364 |
| 2026-04-16 | $0.3342 | $0.3242 | $0.3443 |
| 2026-04-17 | $0.3514 | $0.3408 | $0.3619 |
| 2026-04-18 | $0.3504 | $0.3399 | $0.3609 |
| 2026-04-19 | $0.3555 | $0.3449 | $0.3662 |
| 2026-04-20 | $0.3348 | $0.3248 | $0.3449 |
| 2026-04-21 | $0.3183 | $0.3088 | $0.3279 |
| 2026-04-22 | $0.3059 | $0.2967 | $0.3151 |
| 2026-04-23 | $0.2927 | $0.2839 | $0.3015 |
| 2026-04-24 | $0.2894 | $0.2807 | $0.2981 |
| 2026-04-25 | $0.3038 | $0.2947 | $0.3129 |
| 2026-04-26 | $0.2977 | $0.2888 | $0.3066 |
| 2026-04-27 | $0.2962 | $0.2873 | $0.3051 |
| 2026-04-28 | $0.2976 | $0.2887 | $0.3066 |
| 2026-04-29 | $0.2976 | $0.2887 | $0.3066 |
| 2026-04-30 | $0.3100 | $0.3007 | $0.3193 |
| 2026 May | |||
| 2026-05-01 | $0.3053 | $0.2962 | $0.3145 |
| 2026-05-02 | $0.3022 | $0.2932 | $0.3113 |
| 2026-05-03 | $0.2926 | $0.2838 | $0.3013 |
| 2026-05-04 | $0.2770 | $0.2687 | $0.2853 |
| 2026-05-05 | $0.2596 | $0.2518 | $0.2674 |
| 2026-05-06 | $0.2434 | $0.2361 | $0.2507 |
| 2026-05-07 | $0.2488 | $0.2413 | $0.2562 |
| 2026-05-08 | $0.2560 | $0.2483 | $0.2637 |
| 2026-05-09 | $0.2413 | $0.2341 | $0.2486 |
| 2026-05-10 | $0.2262 | $0.2194 | $0.2330 |
| 2026-05-11 | $0.2322 | $0.2252 | $0.2392 |
| 2026-05-12 | $0.2277 | $0.2209 | $0.2346 |
| 2026-05-13 | $0.2260 | $0.2192 | $0.2328 |
| 2026-05-14 | $0.2118 | $0.2055 | $0.2182 |
| 2026-05-15 | $0.2249 | $0.2182 | $0.2317 |
| 2026-05-16 | $0.2388 | $0.2317 | $0.2460 |
| 2026-05-17 | $0.2239 | $0.2172 | $0.2306 |
| 2026-05-18 | $0.2239 | $0.2172 | $0.2306 |
| 2026-05-19 | $0.2352 | $0.2281 | $0.2422 |
| 2026-05-20 | $0.2204 | $0.2138 | $0.2271 |
| 2026-05-21 | $0.2341 | $0.2270 | $0.2411 |
| 2026-05-22 | $0.2485 | $0.2411 | $0.2560 |
| 2026-05-23 | $0.2367 | $0.2296 | $0.2438 |
| 2026-05-24 | $0.2226 | $0.2159 | $0.2292 |
| 2026-05-25 | $0.2156 | $0.2091 | $0.2221 |
| 2026-05-26 | $0.2212 | $0.2146 | $0.2279 |
| 2026-05-27 | $0.2316 | $0.2246 | $0.2385 |
| 2026-05-28 | $0.2318 | $0.2249 | $0.2388 |
| 2026-05-29 | $0.2334 | $0.2264 | $0.2404 |
| 2026-05-30 | $0.2316 | $0.2246 | $0.2385 |
| 2026-05-31 | $0.2459 | $0.2385 | $0.2533 |
| 2026 June | |||
| 2026-06-01 | $0.2611 | $0.2532 | $0.2689 |
| 2026-06-02 | $0.2447 | $0.2374 | $0.2521 |
| 2026-06-03 | $0.2309 | $0.2240 | $0.2378 |
| 2026-06-04 | $0.2452 | $0.2378 | $0.2525 |
| 2026-06-05 | $0.2496 | $0.2421 | $0.2571 |
| 2026-06-06 | $0.2340 | $0.2270 | $0.2410 |
| 2026-06-07 | $0.2388 | $0.2316 | $0.2459 |
| 2026-06-08 | $0.2340 | $0.2270 | $0.2410 |
| 2026-06-09 | $0.2349 | $0.2279 | $0.2420 |
| 2026-06-10 | $0.2268 | $0.2200 | $0.2336 |
| 2026-06-11 | $0.2126 | $0.2062 | $0.2190 |
| 2026-06-12 | $0.2182 | $0.2116 | $0.2247 |
| 2026-06-13 | $0.2317 | $0.2247 | $0.2386 |
| 2026-06-14 | $0.2247 | $0.2180 | $0.2315 |
| 2026-06-15 | $0.2107 | $0.2043 | $0.2170 |
| 2026-06-16 | $0.1975 | $0.1916 | $0.2034 |
| 2026-06-17 | $0.2097 | $0.2034 | $0.2160 |
| 2026-06-18 | $0.2120 | $0.2056 | $0.2183 |
| 2026-06-19 | $0.2101 | $0.2038 | $0.2164 |
| 2026-06-20 | $0.1992 | $0.1932 | $0.2052 |
| 2026-06-21 | $0.1964 | $0.1905 | $0.2023 |
| 2026-06-22 | $0.2086 | $0.2023 | $0.2148 |
| 2026-06-23 | $0.2214 | $0.2147 | $0.2280 |
| 2026-06-24 | $0.2088 | $0.2025 | $0.2151 |
| 2026-06-25 | $0.2128 | $0.2065 | $0.2192 |
| 2026-06-26 | $0.2128 | $0.2065 | $0.2192 |
| 2026-06-27 | $0.1995 | $0.1935 | $0.2055 |
| 2026-06-28 | $0.2000 | $0.1940 | $0.2060 |
| 2026-06-29 | $0.2040 | $0.1979 | $0.2101 |
| 2026-06-30 | $0.1952 | $0.1893 | $0.2010 |
| 2026 July | |||
| 2026-07-01 | $0.1983 | $0.1924 | $0.2043 |
| 2026-07-02 | $0.1866 | $0.1810 | $0.1922 |
| 2026-07-03 | $0.1981 | $0.1922 | $0.2041 |
| 2026-07-04 | $0.1981 | $0.1922 | $0.2041 |
| 2026-07-05 | $0.1857 | $0.1801 | $0.1913 |
| 2026-07-06 | $0.1823 | $0.1768 | $0.1877 |
| 2026-07-07 | $0.1709 | $0.1657 | $0.1760 |
| 2026-07-08 | $0.1814 | $0.1760 | $0.1869 |
| 2026-07-09 | $0.1701 | $0.1650 | $0.1752 |
| 2026-07-10 | $0.1629 | $0.1580 | $0.1677 |
| 2026-07-11 | $0.1527 | $0.1481 | $0.1572 |
| 2026-07-12 | $0.1621 | $0.1572 | $0.1670 |
| 2026-07-13 | $0.1548 | $0.1502 | $0.1595 |
| 2026-07-14 | $0.1585 | $0.1537 | $0.1632 |
| 2026-07-15 | $0.1506 | $0.1461 | $0.1551 |
| 2026-07-16 | $0.1412 | $0.1369 | $0.1454 |
| 2026-07-17 | $0.1323 | $0.1284 | $0.1363 |
| 2026-07-18 | $0.1405 | $0.1363 | $0.1447 |
| 2026-07-19 | $0.1354 | $0.1314 | $0.1395 |
| 2026-07-20 | $0.1270 | $0.1232 | $0.1308 |
| 2026-07-21 | $0.1348 | $0.1308 | $0.1389 |
| 2026-07-22 | $0.1430 | $0.1387 | $0.1473 |
| 2026-07-23 | $0.1480 | $0.1435 | $0.1524 |
| 2026-07-24 | $0.1387 | $0.1345 | $0.1429 |
| 2026-07-25 | $0.1447 | $0.1403 | $0.1490 |
| 2026-07-26 | $0.1356 | $0.1315 | $0.1397 |
| 2026-07-27 | $0.1440 | $0.1397 | $0.1483 |
| 2026-07-28 | $0.1350 | $0.1309 | $0.1390 |
| 2026-07-29 | $0.1430 | $0.1387 | $0.1473 |
| 2026-07-30 | $0.1341 | $0.1300 | $0.1381 |
| 2026-07-31 | $0.1257 | $0.1219 | $0.1294 |
| 2026 August | |||
| 2026-08-01 | $0.1334 | $0.1294 | $0.1374 |
| 2026-08-02 | $0.1268 | $0.1230 | $0.1306 |
| 2026-08-03 | $0.1188 | $0.1153 | $0.1224 |
| 2026-08-04 | $0.1143 | $0.1109 | $0.1177 |
| 2026-08-05 | $0.1113 | $0.1079 | $0.1146 |
| 2026-08-06 | $0.1043 | $0.1012 | $0.1074 |
| 2026-08-07 | $0.1107 | $0.1074 | $0.1141 |
| 2026-08-08 | $0.1038 | $0.1007 | $0.1069 |
| 2026-08-09 | $0.1042 | $0.1011 | $0.1073 |
| 2026-08-10 | $0.0991 | $0.0961 | $0.1021 |
| 2026-08-11 | $0.0929 | $0.0901 | $0.0957 |
| 2026-08-12 | $0.0948 | $0.0919 | $0.0976 |
| 2026-08-13 | $0.0948 | $0.0919 | $0.0976 |
| 2026-08-14 | $0.0905 | $0.0878 | $0.0932 |
| 2026-08-15 | $0.0961 | $0.0932 | $0.0990 |
| 2026-08-16 | $0.1020 | $0.0990 | $0.1051 |
| 2026-08-17 | $0.1067 | $0.1035 | $0.1099 |
| 2026-08-18 | $0.1000 | $0.0970 | $0.1030 |
| 2026-08-19 | $0.1062 | $0.1030 | $0.1094 |
| 2026-08-20 | $0.0995 | $0.0965 | $0.1025 |
| 2026-08-21 | $0.0933 | $0.0905 | $0.0961 |
| 2026-08-22 | $0.0913 | $0.0885 | $0.0940 |
| 2026-08-23 | $0.0856 | $0.0830 | $0.0881 |
| 2026-08-24 | $0.0908 | $0.0881 | $0.0936 |
| 2026-08-25 | $0.0896 | $0.0869 | $0.0922 |
| 2026-08-26 | $0.0951 | $0.0922 | $0.0979 |
| 2026-08-27 | $0.0891 | $0.0865 | $0.0918 |
| 2026-08-28 | $0.0914 | $0.0887 | $0.0942 |
| 2026-08-29 | $0.0880 | $0.0854 | $0.0907 |
| 2026-08-30 | $0.0861 | $0.0835 | $0.0887 |
| 2026-08-31 | $0.0807 | $0.0783 | $0.0831 |
| 2026 September | |||
| 2026-09-01 | $0.0857 | $0.0831 | $0.0883 |
| 2026-09-02 | $0.0888 | $0.0862 | $0.0915 |
| 2026-09-03 | $0.0922 | $0.0895 | $0.0950 |
| 2026-09-04 | $0.0864 | $0.0839 | $0.0890 |
| 2026-09-05 | $0.0859 | $0.0833 | $0.0885 |
| 2026-09-06 | $0.0879 | $0.0853 | $0.0905 |
| 2026-09-07 | $0.0879 | $0.0853 | $0.0905 |
| 2026-09-08 | $0.0881 | $0.0855 | $0.0908 |
| 2026-09-09 | $0.0926 | $0.0898 | $0.0953 |
| 2026-09-10 | $0.0983 | $0.0953 | $0.1012 |
| 2026-09-11 | $0.1044 | $0.1012 | $0.1075 |
| 2026-09-12 | $0.1108 | $0.1075 | $0.1141 |
| 2026-09-13 | $0.1108 | $0.1075 | $0.1141 |
| 2026-09-14 | $0.1039 | $0.1008 | $0.1070 |
| 2026-09-15 | $0.1103 | $0.1070 | $0.1136 |
| 2026-09-16 | $0.1171 | $0.1136 | $0.1206 |
| 2026-09-17 | $0.1162 | $0.1127 | $0.1197 |
| 2026-09-18 | $0.1089 | $0.1057 | $0.1122 |
| 2026-09-19 | $0.1157 | $0.1122 | $0.1191 |
| 2026-09-20 | $0.1195 | $0.1159 | $0.1231 |
| 2026-09-21 | $0.1120 | $0.1087 | $0.1154 |
| 2026-09-22 | $0.1190 | $0.1154 | $0.1225 |
| 2026-09-23 | $0.1263 | $0.1225 | $0.1301 |
| 2026-09-24 | $0.1341 | $0.1301 | $0.1381 |
| 2026-09-25 | $0.1257 | $0.1219 | $0.1295 |
| 2026-09-26 | $0.1335 | $0.1295 | $0.1375 |
| 2026-09-27 | $0.1417 | $0.1375 | $0.1460 |
| 2026-09-28 | $0.1505 | $0.1460 | $0.1550 |
| 2026-09-29 | $0.1484 | $0.1440 | $0.1529 |
| 2026-09-30 | $0.1395 | $0.1353 | $0.1437 |
| 2026 October | |||
| 2026-10-01 | $0.1443 | $0.1400 | $0.1486 |
| 2026-10-02 | $0.1353 | $0.1312 | $0.1393 |
| 2026-10-03 | $0.1268 | $0.1230 | $0.1306 |
| 2026-10-04 | $0.1347 | $0.1306 | $0.1387 |
| 2026-10-05 | $0.1262 | $0.1224 | $0.1300 |
| 2026-10-06 | $0.1277 | $0.1239 | $0.1315 |
| 2026-10-07 | $0.1305 | $0.1266 | $0.1344 |
| 2026-10-08 | $0.1386 | $0.1344 | $0.1427 |
| 2026-10-09 | $0.1299 | $0.1260 | $0.1338 |
| 2026-10-10 | $0.1218 | $0.1181 | $0.1254 |
| 2026-10-11 | $0.1178 | $0.1143 | $0.1214 |
| 2026-10-12 | $0.1105 | $0.1072 | $0.1138 |
| 2026-10-13 | $0.1173 | $0.1138 | $0.1208 |
| 2026-10-14 | $0.1134 | $0.1100 | $0.1168 |
| 2026-10-15 | $0.1196 | $0.1160 | $0.1232 |
| 2026-10-16 | $0.1212 | $0.1175 | $0.1248 |
| 2026-10-17 | $0.1165 | $0.1130 | $0.1200 |
| 2026-10-18 | $0.1181 | $0.1145 | $0.1216 |
| 2026-10-19 | $0.1204 | $0.1168 | $0.1240 |
| 2026-10-20 | $0.1128 | $0.1095 | $0.1162 |
| 2026-10-21 | $0.1198 | $0.1162 | $0.1234 |
| 2026-10-22 | $0.1190 | $0.1154 | $0.1226 |
| 2026-10-23 | $0.1263 | $0.1226 | $0.1301 |
| 2026-10-24 | $0.1270 | $0.1232 | $0.1308 |
| 2026-10-25 | $0.1257 | $0.1219 | $0.1295 |
| 2026-10-26 | $0.1324 | $0.1284 | $0.1363 |
| 2026-10-27 | $0.1406 | $0.1363 | $0.1448 |
| 2026-10-28 | $0.1375 | $0.1334 | $0.1416 |
| 2026-10-29 | $0.1460 | $0.1416 | $0.1504 |
| 2026-10-30 | $0.1551 | $0.1504 | $0.1597 |
| 2026-10-31 | $0.1453 | $0.1410 | $0.1497 |
| 2026 November | |||
| 2026-11-01 | $0.1543 | $0.1497 | $0.1590 |
| 2026-11-02 | $0.1558 | $0.1511 | $0.1605 |
| 2026-11-03 | $0.1460 | $0.1417 | $0.1504 |