Current XIFR price: $9.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.205 | $1.169 | $1.241 |
| 2031-01-02 | $1.205 | $1.169 | $1.241 |
| 2031-01-03 | $1.205 | $1.169 | $1.241 |
| 2031-01-04 | $1.205 | $1.169 | $1.241 |
| 2031-01-05 | $1.202 | $1.166 | $1.238 |
| 2031-01-06 | $1.202 | $1.166 | $1.238 |
| 2031-01-07 | $1.204 | $1.167 | $1.240 |
| 2031-01-08 | $1.204 | $1.167 | $1.240 |
| 2031-01-09 | $1.212 | $1.176 | $1.248 |
| 2031-01-10 | $1.212 | $1.176 | $1.248 |
| 2031-01-11 | $1.212 | $1.176 | $1.248 |
| 2031-01-12 | $1.212 | $1.176 | $1.248 |
| 2031-01-13 | $1.210 | $1.173 | $1.246 |
| 2031-01-14 | $1.210 | $1.173 | $1.246 |
| 2031-01-15 | $1.210 | $1.173 | $1.246 |
| 2031-01-16 | $1.226 | $1.189 | $1.263 |
| 2031-01-17 | $1.226 | $1.189 | $1.263 |
| 2031-01-18 | $1.226 | $1.189 | $1.263 |
| 2031-01-19 | $1.226 | $1.189 | $1.263 |
| 2031-01-20 | $1.226 | $1.189 | $1.263 |
| 2031-01-21 | $1.242 | $1.205 | $1.280 |
| 2031-01-22 | $1.242 | $1.205 | $1.280 |
| 2031-01-23 | $1.245 | $1.208 | $1.283 |
| 2031-01-24 | $1.245 | $1.208 | $1.283 |
| 2031-01-25 | $1.262 | $1.224 | $1.300 |
| 2031-01-26 | $1.262 | $1.224 | $1.300 |
| 2031-01-27 | $1.279 | $1.241 | $1.318 |
| 2031-01-28 | $1.279 | $1.241 | $1.318 |
| 2031-01-29 | $1.265 | $1.227 | $1.303 |
| 2031-01-30 | $1.265 | $1.227 | $1.303 |
| 2031-01-31 | $1.253 | $1.215 | $1.290 |
| 2031 February | |||
| 2031-02-01 | $1.253 | $1.215 | $1.290 |
| 2031-02-02 | $1.253 | $1.215 | $1.290 |
| 2031-02-03 | $1.253 | $1.215 | $1.290 |
| 2031-02-04 | $1.269 | $1.231 | $1.308 |
| 2031-02-05 | $1.269 | $1.231 | $1.308 |
| 2031-02-06 | $1.252 | $1.214 | $1.289 |
| 2031-02-07 | $1.252 | $1.214 | $1.289 |
| 2031-02-08 | $1.247 | $1.210 | $1.284 |
| 2031-02-09 | $1.247 | $1.210 | $1.284 |
| 2031-02-10 | $1.259 | $1.221 | $1.297 |
| 2031-02-11 | $1.259 | $1.221 | $1.297 |
| 2031-02-12 | $1.241 | $1.204 | $1.278 |
| 2031-02-13 | $1.241 | $1.204 | $1.278 |
| 2031-02-14 | $1.241 | $1.204 | $1.278 |
| 2031-02-15 | $1.224 | $1.187 | $1.260 |
| 2031-02-16 | $1.224 | $1.187 | $1.260 |
| 2031-02-17 | $1.224 | $1.187 | $1.260 |
| 2031-02-18 | $1.224 | $1.187 | $1.260 |
| 2031-02-19 | $1.224 | $1.187 | $1.260 |
| 2031-02-20 | $1.240 | $1.203 | $1.277 |
| 2031-02-21 | $1.240 | $1.203 | $1.277 |
| 2031-02-22 | $1.234 | $1.197 | $1.271 |
| 2031-02-23 | $1.234 | $1.197 | $1.271 |
| 2031-02-24 | $1.251 | $1.213 | $1.288 |
| 2031-02-25 | $1.251 | $1.213 | $1.288 |
| 2031-02-26 | $1.254 | $1.217 | $1.292 |
| 2031-02-27 | $1.254 | $1.217 | $1.292 |
| 2031-02-28 | $1.237 | $1.200 | $1.274 |
| 2031 March | |||
| 2031-03-01 | $1.237 | $1.200 | $1.274 |
| 2031-03-02 | $1.237 | $1.200 | $1.274 |
| 2031-03-03 | $1.245 | $1.207 | $1.282 |
| 2031-03-04 | $1.245 | $1.207 | $1.282 |
| 2031-03-05 | $1.245 | $1.207 | $1.282 |
| 2031-03-06 | $1.245 | $1.207 | $1.282 |
| 2031-03-07 | $1.245 | $1.207 | $1.282 |
| 2031-03-08 | $1.256 | $1.218 | $1.294 |
| 2031-03-09 | $1.256 | $1.218 | $1.294 |
| 2031-03-10 | $1.246 | $1.208 | $1.283 |
| 2031-03-11 | $1.246 | $1.208 | $1.283 |
| 2031-03-12 | $1.245 | $1.208 | $1.283 |
| 2031-03-13 | $1.245 | $1.208 | $1.283 |
| 2031-03-14 | $1.245 | $1.208 | $1.283 |
| 2031-03-15 | $1.234 | $1.197 | $1.271 |
| 2031-03-16 | $1.234 | $1.197 | $1.271 |
| 2031-03-17 | $1.251 | $1.213 | $1.288 |
| 2031-03-18 | $1.251 | $1.213 | $1.288 |
| 2031-03-19 | $1.251 | $1.213 | $1.288 |
| 2031-03-20 | $1.245 | $1.207 | $1.282 |
| 2031-03-21 | $1.245 | $1.207 | $1.282 |
| 2031-03-22 | $1.245 | $1.207 | $1.282 |
| 2031-03-23 | $1.245 | $1.207 | $1.282 |
| 2031-03-24 | $1.245 | $1.207 | $1.282 |
| 2031-03-25 | $1.245 | $1.207 | $1.282 |
| 2031-03-26 | $1.240 | $1.203 | $1.277 |
| 2031-03-27 | $1.240 | $1.203 | $1.277 |
| 2031-03-28 | $1.240 | $1.203 | $1.277 |
| 2031-03-29 | $1.230 | $1.193 | $1.267 |
| 2031-03-30 | $1.230 | $1.193 | $1.267 |
| 2031-03-31 | $1.230 | $1.193 | $1.267 |
| 2031 April | |||
| 2031-04-01 | $1.215 | $1.178 | $1.251 |
| 2031-04-02 | $1.215 | $1.178 | $1.251 |
| 2031-04-03 | $1.215 | $1.178 | $1.251 |
| 2031-04-04 | $1.211 | $1.175 | $1.248 |
| 2031-04-05 | $1.211 | $1.175 | $1.248 |
| 2031-04-06 | $1.211 | $1.175 | $1.248 |
| 2031-04-07 | $1.196 | $1.160 | $1.232 |
| 2031-04-08 | $1.196 | $1.160 | $1.232 |
| 2031-04-09 | $1.196 | $1.160 | $1.232 |
| 2031-04-10 | $1.200 | $1.164 | $1.236 |
| 2031-04-11 | $1.200 | $1.164 | $1.236 |
| 2031-04-12 | $1.200 | $1.164 | $1.236 |
| 2031-04-13 | $1.200 | $1.164 | $1.236 |
| 2031-04-14 | $1.200 | $1.164 | $1.236 |
| 2031-04-15 | $1.200 | $1.164 | $1.236 |
| 2031-04-16 | $1.200 | $1.164 | $1.236 |
| 2031-04-17 | $1.200 | $1.164 | $1.236 |
| 2031-04-18 | $1.200 | $1.164 | $1.236 |
| 2031-04-19 | $1.198 | $1.162 | $1.234 |
| 2031-04-20 | $1.181 | $1.146 | $1.216 |
| 2031-04-21 | $1.164 | $1.129 | $1.199 |
| 2031-04-22 | $1.148 | $1.113 | $1.182 |
| 2031-04-23 | $1.150 | $1.116 | $1.185 |
| 2031-04-24 | $1.134 | $1.100 | $1.168 |
| 2031-04-25 | $1.118 | $1.085 | $1.152 |
| 2031-04-26 | $1.133 | $1.099 | $1.167 |
| 2031-04-27 | $1.137 | $1.103 | $1.171 |
| 2031-04-28 | $1.121 | $1.088 | $1.155 |
| 2031-04-29 | $1.105 | $1.072 | $1.139 |
| 2031-04-30 | $1.120 | $1.087 | $1.154 |
| 2031 May | |||
| 2031-05-01 | $1.105 | $1.071 | $1.138 |
| 2031-05-02 | $1.089 | $1.056 | $1.122 |
| 2031-05-03 | $1.074 | $1.041 | $1.106 |
| 2031-05-04 | $1.059 | $1.027 | $1.090 |
| 2031-05-05 | $1.053 | $1.022 | $1.085 |
| 2031-05-06 | $1.039 | $1.007 | $1.070 |
| 2031-05-07 | $1.024 | $0.9932 | $1.055 |
| 2031-05-08 | $1.010 | $0.9792 | $1.040 |
| 2031-05-09 | $0.9953 | $0.9654 | $1.025 |
| 2031-05-10 | $0.9812 | $0.9518 | $1.011 |
| 2031-05-11 | $0.9674 | $0.9384 | $0.9964 |
| 2031-05-12 | $0.9538 | $0.9251 | $0.9824 |
| 2031-05-13 | $0.9595 | $0.9307 | $0.9883 |
| 2031-05-14 | $0.9724 | $0.9432 | $1.002 |
| 2031-05-15 | $0.9792 | $0.9498 | $1.009 |
| 2031-05-16 | $0.9654 | $0.9364 | $0.9944 |
| 2031-05-17 | $0.9784 | $0.9490 | $1.008 |
| 2031-05-18 | $0.9916 | $0.9618 | $1.021 |
| 2031-05-19 | $1.005 | $0.9748 | $1.035 |
| 2031-05-20 | $0.9986 | $0.9686 | $1.029 |
| 2031-05-21 | $0.9845 | $0.9549 | $1.014 |
| 2031-05-22 | $0.9977 | $0.9678 | $1.028 |
| 2031-05-23 | $0.9837 | $0.9542 | $1.013 |
| 2031-05-24 | $0.9698 | $0.9407 | $0.9989 |
| 2031-05-25 | $0.9829 | $0.9534 | $1.012 |
| 2031-05-26 | $0.9690 | $0.9399 | $0.9981 |
| 2031-05-27 | $0.9793 | $0.9499 | $1.009 |
| 2031-05-28 | $0.9655 | $0.9365 | $0.9945 |
| 2031-05-29 | $0.9785 | $0.9492 | $1.008 |
| 2031-05-30 | $0.9917 | $0.9619 | $1.021 |
| 2031-05-31 | $1.005 | $0.9749 | $1.035 |
| 2031 June | |||
| 2031-06-01 | $0.9909 | $0.9612 | $1.021 |
| 2031-06-02 | $0.9769 | $0.9476 | $1.006 |
| 2031-06-03 | $0.9769 | $0.9476 | $1.006 |
| 2031-06-04 | $0.9814 | $0.9520 | $1.011 |
| 2031-06-05 | $0.9946 | $0.9648 | $1.024 |
| 2031-06-06 | $0.9857 | $0.9561 | $1.015 |
| 2031-06-07 | $0.9990 | $0.9690 | $1.029 |
| 2031-06-08 | $1.012 | $0.9820 | $1.043 |
| 2031-06-09 | $1.007 | $0.9769 | $1.037 |
| 2031-06-10 | $1.007 | $0.9769 | $1.037 |
| 2031-06-11 | $1.021 | $0.9900 | $1.051 |
| 2031-06-12 | $1.006 | $0.9761 | $1.036 |
| 2031-06-13 | $1.020 | $0.9892 | $1.050 |
| 2031-06-14 | $1.005 | $0.9753 | $1.036 |
| 2031-06-15 | $1.018 | $0.9879 | $1.049 |
| 2031-06-16 | $1.004 | $0.9740 | $1.034 |
| 2031-06-17 | $0.9899 | $0.9602 | $1.020 |
| 2031-06-18 | $0.9855 | $0.9560 | $1.015 |
| 2031-06-19 | $0.9716 | $0.9425 | $1.001 |
| 2031-06-20 | $0.9847 | $0.9552 | $1.014 |
| 2031-06-21 | $0.9708 | $0.9417 | $1.0000 |
| 2031-06-22 | $0.9839 | $0.9544 | $1.013 |
| 2031-06-23 | $0.9711 | $0.9419 | $1.000 |
| 2031-06-24 | $0.9842 | $0.9546 | $1.014 |
| 2031-06-25 | $0.9875 | $0.9578 | $1.017 |
| 2031-06-26 | $0.9735 | $0.9443 | $1.003 |
| 2031-06-27 | $0.9691 | $0.9400 | $0.9982 |
| 2031-06-28 | $0.9691 | $0.9400 | $0.9982 |
| 2031-06-29 | $0.9554 | $0.9268 | $0.9841 |
| 2031-06-30 | $0.9683 | $0.9393 | $0.9974 |
| 2031 July | |||
| 2031-07-01 | $0.9683 | $0.9393 | $0.9974 |
| 2031-07-02 | $0.9546 | $0.9260 | $0.9833 |
| 2031-07-03 | $0.9479 | $0.9195 | $0.9764 |
| 2031-07-04 | $0.9591 | $0.9303 | $0.9879 |
| 2031-07-05 | $0.9456 | $0.9172 | $0.9740 |
| 2031-07-06 | $0.9583 | $0.9296 | $0.9871 |
| 2031-07-07 | $0.9459 | $0.9175 | $0.9742 |
| 2031-07-08 | $0.9325 | $0.9046 | $0.9605 |
| 2031-07-09 | $0.9194 | $0.8918 | $0.9470 |
| 2031-07-10 | $0.9251 | $0.8973 | $0.9528 |
| 2031-07-11 | $0.9375 | $0.9094 | $0.9657 |
| 2031-07-12 | $0.9243 | $0.8966 | $0.9520 |
| 2031-07-13 | $0.9368 | $0.9087 | $0.9649 |
| 2031-07-14 | $0.9470 | $0.9185 | $0.9754 |
| 2031-07-15 | $0.9597 | $0.9309 | $0.9885 |
| 2031-07-16 | $0.9462 | $0.9178 | $0.9746 |
| 2031-07-17 | $0.9531 | $0.9245 | $0.9817 |
| 2031-07-18 | $0.9432 | $0.9149 | $0.9715 |
| 2031-07-19 | $0.9492 | $0.9207 | $0.9776 |
| 2031-07-20 | $0.9358 | $0.9077 | $0.9638 |
| 2031-07-21 | $0.9226 | $0.8949 | $0.9502 |
| 2031-07-22 | $0.9096 | $0.8823 | $0.9368 |
| 2031-07-23 | $0.9218 | $0.8942 | $0.9495 |
| 2031-07-24 | $0.9088 | $0.8816 | $0.9361 |
| 2031-07-25 | $0.9110 | $0.8836 | $0.9383 |
| 2031-07-26 | $0.9232 | $0.8955 | $0.9509 |
| 2031-07-27 | $0.9317 | $0.9037 | $0.9596 |
| 2031-07-28 | $0.9185 | $0.8910 | $0.9461 |
| 2031-07-29 | $0.9309 | $0.9030 | $0.9588 |
| 2031-07-30 | $0.9178 | $0.8903 | $0.9453 |
| 2031-07-31 | $0.9284 | $0.9005 | $0.9563 |
| 2031 August | |||
| 2031-08-01 | $0.9409 | $0.9127 | $0.9691 |
| 2031-08-02 | $0.9276 | $0.8998 | $0.9555 |
| 2031-08-03 | $0.9340 | $0.9060 | $0.9620 |
| 2031-08-04 | $0.9266 | $0.8988 | $0.9544 |
| 2031-08-05 | $0.9224 | $0.8947 | $0.9500 |
| 2031-08-06 | $0.9348 | $0.9067 | $0.9628 |
| 2031-08-07 | $0.9216 | $0.8940 | $0.9493 |
| 2031-08-08 | $0.9086 | $0.8814 | $0.9359 |
| 2031-08-09 | $0.8968 | $0.8699 | $0.9237 |
| 2031-08-10 | $0.8841 | $0.8576 | $0.9107 |
| 2031-08-11 | $0.8841 | $0.8576 | $0.9107 |
| 2031-08-12 | $0.8961 | $0.8692 | $0.9229 |
| 2031-08-13 | $0.8907 | $0.8639 | $0.9174 |
| 2031-08-14 | $0.9027 | $0.8756 | $0.9297 |
| 2031-08-15 | $0.8899 | $0.8632 | $0.9166 |
| 2031-08-16 | $0.8921 | $0.8653 | $0.9189 |
| 2031-08-17 | $0.9041 | $0.8770 | $0.9312 |
| 2031-08-18 | $0.9163 | $0.8888 | $0.9438 |
| 2031-08-19 | $0.9111 | $0.8838 | $0.9385 |
| 2031-08-20 | $0.8983 | $0.8713 | $0.9252 |
| 2031-08-21 | $0.9104 | $0.8831 | $0.9377 |
| 2031-08-22 | $0.9227 | $0.8950 | $0.9503 |
| 2031-08-23 | $0.9096 | $0.8824 | $0.9369 |
| 2031-08-24 | $0.9219 | $0.8942 | $0.9496 |
| 2031-08-25 | $0.9219 | $0.8942 | $0.9496 |
| 2031-08-26 | $0.9131 | $0.8857 | $0.9405 |
| 2031-08-27 | $0.9002 | $0.8732 | $0.9272 |
| 2031-08-28 | $0.8973 | $0.8703 | $0.9242 |
| 2031-08-29 | $0.8855 | $0.8589 | $0.9120 |
| 2031-08-30 | $0.8879 | $0.8613 | $0.9146 |
| 2031-08-31 | $0.8754 | $0.8491 | $0.9017 |
| 2031 September | |||
| 2031-09-01 | $0.8754 | $0.8491 | $0.9017 |
| 2031-09-02 | $0.8804 | $0.8539 | $0.9068 |
| 2031-09-03 | $0.8922 | $0.8655 | $0.9190 |
| 2031-09-04 | $0.9042 | $0.8771 | $0.9314 |
| 2031-09-05 | $0.8931 | $0.8663 | $0.9199 |
| 2031-09-06 | $0.8983 | $0.8713 | $0.9252 |
| 2031-09-07 | $0.8978 | $0.8708 | $0.9247 |
| 2031-09-08 | $0.8978 | $0.8708 | $0.9247 |
| 2031-09-09 | $0.8987 | $0.8718 | $0.9257 |
| 2031-09-10 | $0.9108 | $0.8835 | $0.9382 |
| 2031-09-11 | $0.9137 | $0.8863 | $0.9411 |
| 2031-09-12 | $0.9009 | $0.8739 | $0.9280 |
| 2031-09-13 | $0.8882 | $0.8616 | $0.9149 |
| 2031-09-14 | $0.8858 | $0.8593 | $0.9124 |
| 2031-09-15 | $0.8858 | $0.8593 | $0.9124 |
| 2031-09-16 | $0.8916 | $0.8649 | $0.9183 |
| 2031-09-17 | $0.8863 | $0.8597 | $0.9129 |
| 2031-09-18 | $0.8738 | $0.8476 | $0.9000 |
| 2031-09-19 | $0.8856 | $0.8590 | $0.9122 |
| 2031-09-20 | $0.8975 | $0.8706 | $0.9245 |
| 2031-09-21 | $0.9030 | $0.8759 | $0.9301 |
| 2031-09-22 | $0.9030 | $0.8759 | $0.9301 |
| 2031-09-23 | $0.8911 | $0.8644 | $0.9179 |
| 2031-09-24 | $0.8838 | $0.8573 | $0.9104 |
| 2031-09-25 | $0.8714 | $0.8452 | $0.8975 |
| 2031-09-26 | $0.8645 | $0.8386 | $0.8905 |
| 2031-09-27 | $0.8691 | $0.8430 | $0.8952 |
| 2031-09-28 | $0.8808 | $0.8544 | $0.9072 |
| 2031-09-29 | $0.8808 | $0.8544 | $0.9072 |
| 2031-09-30 | $0.8927 | $0.8659 | $0.9195 |
| 2031 October | |||
| 2031-10-01 | $0.9047 | $0.8776 | $0.9318 |
| 2031-10-02 | $0.8966 | $0.8697 | $0.9235 |
| 2031-10-03 | $0.8839 | $0.8574 | $0.9104 |
| 2031-10-04 | $0.8883 | $0.8617 | $0.9150 |
| 2031-10-05 | $0.8980 | $0.8711 | $0.9250 |
| 2031-10-06 | $0.8980 | $0.8711 | $0.9250 |
| 2031-10-07 | $0.8888 | $0.8621 | $0.9154 |
| 2031-10-08 | $0.9002 | $0.8732 | $0.9272 |
| 2031-10-09 | $0.8967 | $0.8698 | $0.9236 |
| 2031-10-10 | $0.8989 | $0.8719 | $0.9259 |
| 2031-10-11 | $0.9007 | $0.8737 | $0.9277 |
| 2031-10-12 | $0.9128 | $0.8854 | $0.9402 |
| 2031-10-13 | $0.9128 | $0.8854 | $0.9402 |
| 2031-10-14 | $0.9128 | $0.8854 | $0.9402 |
| 2031-10-15 | $0.8999 | $0.8729 | $0.9269 |
| 2031-10-16 | $0.8982 | $0.8713 | $0.9252 |
| 2031-10-17 | $0.8956 | $0.8688 | $0.9225 |
| 2031-10-18 | $0.9042 | $0.8771 | $0.9314 |
| 2031-10-19 | $0.9042 | $0.8771 | $0.9314 |
| 2031-10-20 | $0.9042 | $0.8771 | $0.9314 |
| 2031-10-21 | $0.9042 | $0.8771 | $0.9314 |
| 2031-10-22 | $0.9042 | $0.8771 | $0.9314 |
| 2031-10-23 | $0.9042 | $0.8771 | $0.9314 |
| 2031-10-24 | $0.9042 | $0.8771 | $0.9314 |
| 2031-10-25 | $0.9042 | $0.8771 | $0.9314 |
| 2031-10-26 | $0.9042 | $0.8771 | $0.9314 |
| 2031-10-27 | $0.8948 | $0.8679 | $0.9216 |
| 2031-10-28 | $0.8948 | $0.8679 | $0.9216 |
| 2031-10-29 | $0.8948 | $0.8679 | $0.9216 |
| 2031-10-30 | $0.8948 | $0.8679 | $0.9216 |
| 2031-10-31 | $0.8822 | $0.8557 | $0.9086 |
| 2031 November | |||
| 2031-11-01 | $0.8822 | $0.8557 | $0.9086 |
| 2031-11-02 | $0.8697 | $0.8436 | $0.8958 |