Current XIFR price: $9.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.252 | $8.005 | $8.500 |
| 2026-01-02 | $8.136 | $7.892 | $8.380 |
| 2026-01-03 | $8.100 | $7.857 | $8.343 |
| 2026-01-04 | $7.985 | $7.746 | $8.225 |
| 2026-01-05 | $8.093 | $7.850 | $8.336 |
| 2026-01-06 | $7.979 | $7.740 | $8.218 |
| 2026-01-07 | $8.086 | $7.844 | $8.329 |
| 2026-01-08 | $7.981 | $7.741 | $8.220 |
| 2026-01-09 | $8.088 | $7.846 | $8.331 |
| 2026-01-10 | $8.116 | $7.872 | $8.359 |
| 2026-01-11 | $8.001 | $7.761 | $8.241 |
| 2026-01-12 | $7.965 | $7.726 | $8.203 |
| 2026-01-13 | $7.965 | $7.726 | $8.203 |
| 2026-01-14 | $7.852 | $7.617 | $8.088 |
| 2026-01-15 | $7.958 | $7.719 | $8.197 |
| 2026-01-16 | $7.958 | $7.719 | $8.197 |
| 2026-01-17 | $7.846 | $7.610 | $8.081 |
| 2026-01-18 | $7.791 | $7.557 | $8.024 |
| 2026-01-19 | $7.883 | $7.646 | $8.119 |
| 2026-01-20 | $7.771 | $7.538 | $8.005 |
| 2026-01-21 | $7.876 | $7.640 | $8.112 |
| 2026-01-22 | $7.774 | $7.540 | $8.007 |
| 2026-01-23 | $7.664 | $7.434 | $7.894 |
| 2026-01-24 | $7.556 | $7.329 | $7.783 |
| 2026-01-25 | $7.603 | $7.375 | $7.831 |
| 2026-01-26 | $7.705 | $7.474 | $7.936 |
| 2026-01-27 | $7.597 | $7.369 | $7.824 |
| 2026-01-28 | $7.699 | $7.468 | $7.930 |
| 2026-01-29 | $7.783 | $7.549 | $8.016 |
| 2026-01-30 | $7.887 | $7.651 | $8.124 |
| 2026-01-31 | $7.776 | $7.543 | $8.009 |
| 2026 February | |||
| 2026-02-01 | $7.833 | $7.598 | $8.068 |
| 2026-02-02 | $7.752 | $7.519 | $7.984 |
| 2026-02-03 | $7.801 | $7.567 | $8.035 |
| 2026-02-04 | $7.691 | $7.460 | $7.921 |
| 2026-02-05 | $7.582 | $7.355 | $7.810 |
| 2026-02-06 | $7.475 | $7.251 | $7.699 |
| 2026-02-07 | $7.576 | $7.349 | $7.803 |
| 2026-02-08 | $7.469 | $7.245 | $7.693 |
| 2026-02-09 | $7.487 | $7.262 | $7.711 |
| 2026-02-10 | $7.588 | $7.360 | $7.815 |
| 2026-02-11 | $7.657 | $7.427 | $7.887 |
| 2026-02-12 | $7.549 | $7.323 | $7.775 |
| 2026-02-13 | $7.651 | $7.421 | $7.880 |
| 2026-02-14 | $7.543 | $7.317 | $7.769 |
| 2026-02-15 | $7.630 | $7.401 | $7.859 |
| 2026-02-16 | $7.733 | $7.501 | $7.965 |
| 2026-02-17 | $7.624 | $7.395 | $7.853 |
| 2026-02-18 | $7.676 | $7.446 | $7.906 |
| 2026-02-19 | $7.615 | $7.387 | $7.844 |
| 2026-02-20 | $7.580 | $7.353 | $7.808 |
| 2026-02-21 | $7.683 | $7.452 | $7.913 |
| 2026-02-22 | $7.574 | $7.347 | $7.801 |
| 2026-02-23 | $7.467 | $7.243 | $7.691 |
| 2026-02-24 | $7.370 | $7.149 | $7.591 |
| 2026-02-25 | $7.266 | $7.048 | $7.484 |
| 2026-02-26 | $7.266 | $7.048 | $7.484 |
| 2026-02-27 | $7.364 | $7.143 | $7.585 |
| 2026-02-28 | $7.320 | $7.100 | $7.539 |
| 2026 March | |||
| 2026-03-01 | $7.418 | $7.196 | $7.641 |
| 2026-03-02 | $7.314 | $7.094 | $7.533 |
| 2026-03-03 | $7.332 | $7.112 | $7.552 |
| 2026-03-04 | $7.430 | $7.208 | $7.653 |
| 2026-03-05 | $7.531 | $7.305 | $7.757 |
| 2026-03-06 | $7.488 | $7.264 | $7.713 |
| 2026-03-07 | $7.383 | $7.161 | $7.604 |
| 2026-03-08 | $7.482 | $7.258 | $7.707 |
| 2026-03-09 | $7.583 | $7.355 | $7.810 |
| 2026-03-10 | $7.476 | $7.252 | $7.700 |
| 2026-03-11 | $7.577 | $7.349 | $7.804 |
| 2026-03-12 | $7.577 | $7.349 | $7.804 |
| 2026-03-13 | $7.504 | $7.279 | $7.729 |
| 2026-03-14 | $7.398 | $7.176 | $7.620 |
| 2026-03-15 | $7.374 | $7.153 | $7.595 |
| 2026-03-16 | $7.277 | $7.059 | $7.495 |
| 2026-03-17 | $7.297 | $7.078 | $7.516 |
| 2026-03-18 | $7.194 | $6.979 | $7.410 |
| 2026-03-19 | $7.194 | $6.979 | $7.410 |
| 2026-03-20 | $7.235 | $7.018 | $7.452 |
| 2026-03-21 | $7.333 | $7.113 | $7.553 |
| 2026-03-22 | $7.432 | $7.209 | $7.654 |
| 2026-03-23 | $7.340 | $7.119 | $7.560 |
| 2026-03-24 | $7.382 | $7.161 | $7.604 |
| 2026-03-25 | $7.378 | $7.157 | $7.600 |
| 2026-03-26 | $7.378 | $7.157 | $7.600 |
| 2026-03-27 | $7.386 | $7.165 | $7.608 |
| 2026-03-28 | $7.486 | $7.261 | $7.710 |
| 2026-03-29 | $7.509 | $7.284 | $7.734 |
| 2026-03-30 | $7.404 | $7.182 | $7.627 |
| 2026-03-31 | $7.300 | $7.081 | $7.519 |
| 2026 April | |||
| 2026-04-01 | $7.280 | $7.062 | $7.499 |
| 2026-04-02 | $7.280 | $7.062 | $7.499 |
| 2026-04-03 | $7.328 | $7.108 | $7.547 |
| 2026-04-04 | $7.284 | $7.066 | $7.503 |
| 2026-04-05 | $7.182 | $6.966 | $7.397 |
| 2026-04-06 | $7.278 | $7.060 | $7.497 |
| 2026-04-07 | $7.376 | $7.155 | $7.598 |
| 2026-04-08 | $7.421 | $7.199 | $7.644 |
| 2026-04-09 | $7.421 | $7.199 | $7.644 |
| 2026-04-10 | $7.324 | $7.104 | $7.544 |
| 2026-04-11 | $7.264 | $7.046 | $7.482 |
| 2026-04-12 | $7.161 | $6.947 | $7.376 |
| 2026-04-13 | $7.105 | $6.892 | $7.318 |
| 2026-04-14 | $7.143 | $6.928 | $7.357 |
| 2026-04-15 | $7.239 | $7.022 | $7.456 |
| 2026-04-16 | $7.239 | $7.022 | $7.456 |
| 2026-04-17 | $7.336 | $7.116 | $7.557 |
| 2026-04-18 | $7.435 | $7.212 | $7.658 |
| 2026-04-19 | $7.368 | $7.147 | $7.590 |
| 2026-04-20 | $7.265 | $7.047 | $7.483 |
| 2026-04-21 | $7.301 | $7.082 | $7.520 |
| 2026-04-22 | $7.380 | $7.159 | $7.602 |
| 2026-04-23 | $7.380 | $7.159 | $7.602 |
| 2026-04-24 | $7.304 | $7.085 | $7.524 |
| 2026-04-25 | $7.399 | $7.177 | $7.621 |
| 2026-04-26 | $7.370 | $7.149 | $7.591 |
| 2026-04-27 | $7.388 | $7.166 | $7.609 |
| 2026-04-28 | $7.402 | $7.180 | $7.624 |
| 2026-04-29 | $7.502 | $7.277 | $7.727 |
| 2026-04-30 | $7.502 | $7.277 | $7.727 |
| 2026 May | |||
| 2026-05-01 | $7.502 | $7.277 | $7.727 |
| 2026-05-02 | $7.396 | $7.174 | $7.618 |
| 2026-05-03 | $7.382 | $7.161 | $7.603 |
| 2026-05-04 | $7.361 | $7.140 | $7.582 |
| 2026-05-05 | $7.432 | $7.209 | $7.654 |
| 2026-05-06 | $7.432 | $7.209 | $7.654 |
| 2026-05-07 | $7.432 | $7.209 | $7.654 |
| 2026-05-08 | $7.432 | $7.209 | $7.654 |
| 2026-05-09 | $7.432 | $7.209 | $7.654 |
| 2026-05-10 | $7.432 | $7.209 | $7.654 |
| 2026-05-11 | $7.432 | $7.209 | $7.654 |
| 2026-05-12 | $7.432 | $7.209 | $7.654 |
| 2026-05-13 | $7.432 | $7.209 | $7.654 |
| 2026-05-14 | $7.354 | $7.133 | $7.574 |
| 2026-05-15 | $7.354 | $7.133 | $7.574 |
| 2026-05-16 | $7.354 | $7.133 | $7.574 |
| 2026-05-17 | $7.354 | $7.133 | $7.574 |
| 2026-05-18 | $7.250 | $7.032 | $7.467 |
| 2026-05-19 | $7.250 | $7.032 | $7.467 |
| 2026-05-20 | $7.148 | $6.933 | $7.362 |
| 2026-05-21 | $7.148 | $6.933 | $7.362 |
| 2026-05-22 | $7.148 | $6.933 | $7.362 |
| 2026-05-23 | $7.047 | $6.836 | $7.258 |
| 2026-05-24 | $7.047 | $6.836 | $7.258 |
| 2026-05-25 | $7.047 | $6.836 | $7.258 |
| 2026-05-26 | $7.047 | $6.836 | $7.258 |
| 2026-05-27 | $7.142 | $6.928 | $7.356 |
| 2026-05-28 | $7.142 | $6.928 | $7.356 |
| 2026-05-29 | $7.174 | $6.959 | $7.389 |
| 2026-05-30 | $7.174 | $6.959 | $7.389 |
| 2026-05-31 | $7.181 | $6.966 | $7.397 |
| 2026 June | |||
| 2026-06-01 | $7.181 | $6.966 | $7.397 |
| 2026-06-02 | $7.181 | $6.966 | $7.397 |
| 2026-06-03 | $7.181 | $6.966 | $7.397 |
| 2026-06-04 | $7.181 | $6.966 | $7.397 |
| 2026-06-05 | $7.110 | $6.897 | $7.323 |
| 2026-06-06 | $7.110 | $6.897 | $7.323 |
| 2026-06-07 | $7.010 | $6.800 | $7.220 |
| 2026-06-08 | $7.010 | $6.800 | $7.220 |
| 2026-06-09 | $6.989 | $6.779 | $7.198 |
| 2026-06-10 | $6.989 | $6.779 | $7.198 |
| 2026-06-11 | $7.083 | $6.870 | $7.295 |
| 2026-06-12 | $7.083 | $6.870 | $7.295 |
| 2026-06-13 | $7.069 | $6.857 | $7.281 |
| 2026-06-14 | $7.069 | $6.857 | $7.281 |
| 2026-06-15 | $7.069 | $6.857 | $7.281 |
| 2026-06-16 | $6.970 | $6.761 | $7.179 |
| 2026-06-17 | $6.970 | $6.761 | $7.179 |
| 2026-06-18 | $6.970 | $6.761 | $7.179 |
| 2026-06-19 | $6.970 | $6.761 | $7.179 |
| 2026-06-20 | $6.956 | $6.747 | $7.165 |
| 2026-06-21 | $6.956 | $6.747 | $7.165 |
| 2026-06-22 | $6.963 | $6.754 | $7.172 |
| 2026-06-23 | $6.963 | $6.754 | $7.172 |
| 2026-06-24 | $7.012 | $6.802 | $7.223 |
| 2026-06-25 | $7.012 | $6.802 | $7.223 |
| 2026-06-26 | $7.012 | $6.802 | $7.223 |
| 2026-06-27 | $7.012 | $6.802 | $7.223 |
| 2026-06-28 | $6.998 | $6.788 | $7.208 |
| 2026-06-29 | $6.998 | $6.788 | $7.208 |
| 2026-06-30 | $6.998 | $6.788 | $7.208 |
| 2026 July | |||
| 2026-07-01 | $7.093 | $6.880 | $7.305 |
| 2026-07-02 | $7.093 | $6.880 | $7.305 |
| 2026-07-03 | $7.093 | $6.880 | $7.305 |
| 2026-07-04 | $7.093 | $6.880 | $7.305 |
| 2026-07-05 | $7.093 | $6.880 | $7.305 |
| 2026-07-06 | $7.188 | $6.972 | $7.404 |
| 2026-07-07 | $7.188 | $6.972 | $7.404 |
| 2026-07-08 | $7.206 | $6.989 | $7.422 |
| 2026-07-09 | $7.206 | $6.989 | $7.422 |
| 2026-07-10 | $7.303 | $7.084 | $7.522 |
| 2026-07-11 | $7.303 | $7.084 | $7.522 |
| 2026-07-12 | $7.401 | $7.179 | $7.623 |
| 2026-07-13 | $7.401 | $7.179 | $7.623 |
| 2026-07-14 | $7.320 | $7.100 | $7.539 |
| 2026-07-15 | $7.320 | $7.100 | $7.539 |
| 2026-07-16 | $7.247 | $7.029 | $7.464 |
| 2026-07-17 | $7.247 | $7.029 | $7.464 |
| 2026-07-18 | $7.247 | $7.029 | $7.464 |
| 2026-07-19 | $7.247 | $7.029 | $7.464 |
| 2026-07-20 | $7.344 | $7.124 | $7.565 |
| 2026-07-21 | $7.344 | $7.124 | $7.565 |
| 2026-07-22 | $7.241 | $7.024 | $7.458 |
| 2026-07-23 | $7.241 | $7.024 | $7.458 |
| 2026-07-24 | $7.215 | $6.998 | $7.431 |
| 2026-07-25 | $7.215 | $6.998 | $7.431 |
| 2026-07-26 | $7.283 | $7.065 | $7.502 |
| 2026-07-27 | $7.283 | $7.065 | $7.502 |
| 2026-07-28 | $7.181 | $6.965 | $7.396 |
| 2026-07-29 | $7.181 | $6.965 | $7.396 |
| 2026-07-30 | $7.181 | $6.965 | $7.396 |
| 2026-07-31 | $7.079 | $6.867 | $7.292 |
| 2026 August | |||
| 2026-08-01 | $7.079 | $6.867 | $7.292 |
| 2026-08-02 | $7.079 | $6.867 | $7.292 |
| 2026-08-03 | $7.079 | $6.867 | $7.292 |
| 2026-08-04 | $7.079 | $6.867 | $7.292 |
| 2026-08-05 | $7.175 | $6.959 | $7.390 |
| 2026-08-06 | $7.175 | $6.959 | $7.390 |
| 2026-08-07 | $7.140 | $6.926 | $7.355 |
| 2026-08-08 | $7.140 | $6.926 | $7.355 |
| 2026-08-09 | $7.237 | $7.019 | $7.454 |
| 2026-08-10 | $7.237 | $7.019 | $7.454 |
| 2026-08-11 | $7.257 | $7.039 | $7.474 |
| 2026-08-12 | $7.257 | $7.039 | $7.474 |
| 2026-08-13 | $7.154 | $6.940 | $7.369 |
| 2026-08-14 | $7.154 | $6.940 | $7.369 |
| 2026-08-15 | $7.154 | $6.940 | $7.369 |
| 2026-08-16 | $7.200 | $6.984 | $7.416 |
| 2026-08-17 | $7.200 | $6.984 | $7.416 |
| 2026-08-18 | $7.200 | $6.984 | $7.416 |
| 2026-08-19 | $7.200 | $6.984 | $7.416 |
| 2026-08-20 | $7.200 | $6.984 | $7.416 |
| 2026-08-21 | $7.267 | $7.049 | $7.485 |
| 2026-08-22 | $7.267 | $7.049 | $7.485 |
| 2026-08-23 | $7.207 | $6.991 | $7.423 |
| 2026-08-24 | $7.207 | $6.991 | $7.423 |
| 2026-08-25 | $7.204 | $6.988 | $7.420 |
| 2026-08-26 | $7.204 | $6.988 | $7.420 |
| 2026-08-27 | $7.204 | $6.988 | $7.420 |
| 2026-08-28 | $7.140 | $6.926 | $7.354 |
| 2026-08-29 | $7.140 | $6.926 | $7.354 |
| 2026-08-30 | $7.236 | $7.019 | $7.454 |
| 2026-08-31 | $7.236 | $7.019 | $7.454 |
| 2026 September | |||
| 2026-09-01 | $7.236 | $7.019 | $7.454 |
| 2026-09-02 | $7.201 | $6.985 | $7.417 |
| 2026-09-03 | $7.201 | $6.985 | $7.417 |
| 2026-09-04 | $7.201 | $6.985 | $7.417 |
| 2026-09-05 | $7.201 | $6.985 | $7.417 |
| 2026-09-06 | $7.201 | $6.985 | $7.417 |
| 2026-09-07 | $7.201 | $6.985 | $7.417 |
| 2026-09-08 | $7.173 | $6.958 | $7.388 |
| 2026-09-09 | $7.173 | $6.958 | $7.388 |
| 2026-09-10 | $7.173 | $6.958 | $7.388 |
| 2026-09-11 | $7.117 | $6.903 | $7.330 |
| 2026-09-12 | $7.117 | $6.903 | $7.330 |
| 2026-09-13 | $7.117 | $6.903 | $7.330 |
| 2026-09-14 | $7.029 | $6.818 | $7.240 |
| 2026-09-15 | $7.029 | $6.818 | $7.240 |
| 2026-09-16 | $7.029 | $6.818 | $7.240 |
| 2026-09-17 | $7.008 | $6.797 | $7.218 |
| 2026-09-18 | $7.008 | $6.797 | $7.218 |
| 2026-09-19 | $7.008 | $6.797 | $7.218 |
| 2026-09-20 | $6.920 | $6.712 | $7.127 |
| 2026-09-21 | $6.920 | $6.712 | $7.127 |
| 2026-09-22 | $6.920 | $6.712 | $7.127 |
| 2026-09-23 | $6.941 | $6.733 | $7.149 |
| 2026-09-24 | $6.941 | $6.733 | $7.149 |
| 2026-09-25 | $6.941 | $6.733 | $7.149 |
| 2026-09-26 | $6.941 | $6.733 | $7.149 |
| 2026-09-27 | $6.941 | $6.733 | $7.149 |
| 2026-09-28 | $6.941 | $6.733 | $7.149 |
| 2026-09-29 | $6.941 | $6.733 | $7.149 |
| 2026-09-30 | $6.941 | $6.733 | $7.149 |
| 2026 October | |||
| 2026-10-01 | $6.941 | $6.733 | $7.149 |
| 2026-10-02 | $6.930 | $6.722 | $7.138 |
| 2026-10-03 | $6.832 | $6.627 | $7.037 |
| 2026-10-04 | $6.736 | $6.534 | $6.938 |
| 2026-10-05 | $6.641 | $6.442 | $6.840 |
| 2026-10-06 | $6.656 | $6.456 | $6.856 |
| 2026-10-07 | $6.562 | $6.365 | $6.759 |
| 2026-10-08 | $6.470 | $6.275 | $6.664 |
| 2026-10-09 | $6.557 | $6.360 | $6.753 |
| 2026-10-10 | $6.580 | $6.382 | $6.777 |
| 2026-10-11 | $6.487 | $6.292 | $6.682 |
| 2026-10-12 | $6.396 | $6.204 | $6.587 |
| 2026-10-13 | $6.482 | $6.287 | $6.676 |
| 2026-10-14 | $6.390 | $6.199 | $6.582 |
| 2026-10-15 | $6.300 | $6.111 | $6.489 |
| 2026-10-16 | $6.211 | $6.025 | $6.398 |
| 2026-10-17 | $6.124 | $5.940 | $6.308 |
| 2026-10-18 | $6.095 | $5.912 | $6.277 |
| 2026-10-19 | $6.009 | $5.828 | $6.189 |
| 2026-10-20 | $5.924 | $5.746 | $6.102 |
| 2026-10-21 | $5.840 | $5.665 | $6.016 |
| 2026-10-22 | $5.758 | $5.585 | $5.931 |
| 2026-10-23 | $5.677 | $5.506 | $5.847 |
| 2026-10-24 | $5.597 | $5.429 | $5.765 |
| 2026-10-25 | $5.518 | $5.352 | $5.683 |
| 2026-10-26 | $5.551 | $5.384 | $5.717 |
| 2026-10-27 | $5.626 | $5.457 | $5.795 |
| 2026-10-28 | $5.665 | $5.495 | $5.835 |
| 2026-10-29 | $5.585 | $5.418 | $5.753 |
| 2026-10-30 | $5.660 | $5.491 | $5.830 |
| 2026-10-31 | $5.737 | $5.565 | $5.909 |
| 2026 November | |||
| 2026-11-01 | $5.814 | $5.640 | $5.988 |
| 2026-11-02 | $5.777 | $5.604 | $5.950 |
| 2026-11-03 | $5.695 | $5.525 | $5.866 |