Current XLO price: $0.8499
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2486 | $0.2412 | $0.2561 |
| 2027-01-02 | $0.2539 | $0.2462 | $0.2615 |
| 2027-01-03 | $0.2427 | $0.2355 | $0.2500 |
| 2027-01-04 | $0.2409 | $0.2337 | $0.2481 |
| 2027-01-05 | $0.2521 | $0.2445 | $0.2597 |
| 2027-01-06 | $0.2404 | $0.2332 | $0.2476 |
| 2027-01-07 | $0.2432 | $0.2359 | $0.2505 |
| 2027-01-08 | $0.2545 | $0.2468 | $0.2621 |
| 2027-01-09 | $0.2545 | $0.2468 | $0.2621 |
| 2027-01-10 | $0.2479 | $0.2405 | $0.2554 |
| 2027-01-11 | $0.2554 | $0.2477 | $0.2631 |
| 2027-01-12 | $0.2573 | $0.2495 | $0.2650 |
| 2027-01-13 | $0.2527 | $0.2451 | $0.2603 |
| 2027-01-14 | $0.2573 | $0.2496 | $0.2650 |
| 2027-01-15 | $0.2657 | $0.2577 | $0.2737 |
| 2027-01-16 | $0.2648 | $0.2568 | $0.2727 |
| 2027-01-17 | $0.2638 | $0.2559 | $0.2717 |
| 2027-01-18 | $0.2516 | $0.2441 | $0.2592 |
| 2027-01-19 | $0.2633 | $0.2554 | $0.2712 |
| 2027-01-20 | $0.2597 | $0.2519 | $0.2675 |
| 2027-01-21 | $0.2477 | $0.2403 | $0.2551 |
| 2027-01-22 | $0.2592 | $0.2515 | $0.2670 |
| 2027-01-23 | $0.2510 | $0.2435 | $0.2585 |
| 2027-01-24 | $0.2547 | $0.2470 | $0.2623 |
| 2027-01-25 | $0.2556 | $0.2479 | $0.2632 |
| 2027-01-26 | $0.2556 | $0.2479 | $0.2632 |
| 2027-01-27 | $0.2455 | $0.2382 | $0.2529 |
| 2027-01-28 | $0.2501 | $0.2426 | $0.2576 |
| 2027-01-29 | $0.2547 | $0.2470 | $0.2623 |
| 2027-01-30 | $0.2556 | $0.2479 | $0.2632 |
| 2027-01-31 | $0.2519 | $0.2444 | $0.2595 |
| 2027 February | |||
| 2027-02-01 | $0.2465 | $0.2391 | $0.2538 |
| 2027-02-02 | $0.2455 | $0.2382 | $0.2529 |
| 2027-02-03 | $0.2401 | $0.2329 | $0.2473 |
| 2027-02-04 | $0.2355 | $0.2284 | $0.2426 |
| 2027-02-05 | $0.2465 | $0.2391 | $0.2539 |
| 2027-02-06 | $0.2469 | $0.2395 | $0.2543 |
| 2027-02-07 | $0.2535 | $0.2459 | $0.2611 |
| 2027-02-08 | $0.2418 | $0.2345 | $0.2490 |
| 2027-02-09 | $0.2530 | $0.2454 | $0.2606 |
| 2027-02-10 | $0.2521 | $0.2445 | $0.2597 |
| 2027-02-11 | $0.2638 | $0.2559 | $0.2718 |
| 2027-02-12 | $0.2657 | $0.2577 | $0.2736 |
| 2027-02-13 | $0.2657 | $0.2577 | $0.2736 |
| 2027-02-14 | $0.2556 | $0.2479 | $0.2633 |
| 2027-02-15 | $0.2473 | $0.2399 | $0.2548 |
| 2027-02-16 | $0.2556 | $0.2479 | $0.2633 |
| 2027-02-17 | $0.2473 | $0.2399 | $0.2548 |
| 2027-02-18 | $0.2428 | $0.2355 | $0.2501 |
| 2027-02-19 | $0.2354 | $0.2284 | $0.2425 |
| 2027-02-20 | $0.2345 | $0.2275 | $0.2416 |
| 2027-02-21 | $0.2237 | $0.2170 | $0.2304 |
| 2027-02-22 | $0.2303 | $0.2234 | $0.2372 |
| 2027-02-23 | $0.2237 | $0.2170 | $0.2304 |
| 2027-02-24 | $0.2341 | $0.2271 | $0.2411 |
| 2027-02-25 | $0.2232 | $0.2165 | $0.2299 |
| 2027-02-26 | $0.2130 | $0.2066 | $0.2194 |
| 2027-02-27 | $0.2065 | $0.2003 | $0.2127 |
| 2027-02-28 | $0.2093 | $0.2030 | $0.2156 |
| 2027 March | |||
| 2027-03-01 | $0.2037 | $0.1976 | $0.2098 |
| 2027-03-02 | $0.2132 | $0.2068 | $0.2196 |
| 2027-03-03 | $0.2033 | $0.1972 | $0.2094 |
| 2027-03-04 | $0.2098 | $0.2035 | $0.2161 |
| 2027-03-05 | $0.2001 | $0.1941 | $0.2061 |
| 2027-03-06 | $0.1942 | $0.1884 | $0.2001 |
| 2027-03-07 | $0.1905 | $0.1847 | $0.1962 |
| 2027-03-08 | $0.1933 | $0.1875 | $0.1991 |
| 2027-03-09 | $0.1895 | $0.1838 | $0.1952 |
| 2027-03-10 | $0.1983 | $0.1923 | $0.2042 |
| 2027-03-11 | $0.1891 | $0.1834 | $0.1948 |
| 2027-03-12 | $0.1872 | $0.1816 | $0.1928 |
| 2027-03-13 | $0.1785 | $0.1732 | $0.1839 |
| 2027-03-14 | $0.1717 | $0.1665 | $0.1768 |
| 2027-03-15 | $0.1797 | $0.1743 | $0.1850 |
| 2027-03-16 | $0.1778 | $0.1725 | $0.1832 |
| 2027-03-17 | $0.1819 | $0.1765 | $0.1874 |
| 2027-03-18 | $0.1778 | $0.1725 | $0.1832 |
| 2027-03-19 | $0.1760 | $0.1707 | $0.1813 |
| 2027-03-20 | $0.1679 | $0.1628 | $0.1729 |
| 2027-03-21 | $0.1718 | $0.1667 | $0.1770 |
| 2027-03-22 | $0.1798 | $0.1744 | $0.1852 |
| 2027-03-23 | $0.1726 | $0.1674 | $0.1778 |
| 2027-03-24 | $0.1806 | $0.1752 | $0.1860 |
| 2027-03-25 | $0.1732 | $0.1680 | $0.1784 |
| 2027-03-26 | $0.1813 | $0.1758 | $0.1867 |
| 2027-03-27 | $0.1729 | $0.1677 | $0.1781 |
| 2027-03-28 | $0.1809 | $0.1755 | $0.1863 |
| 2027-03-29 | $0.1893 | $0.1837 | $0.1950 |
| 2027-03-30 | $0.1890 | $0.1833 | $0.1946 |
| 2027-03-31 | $0.1802 | $0.1748 | $0.1856 |
| 2027 April | |||
| 2027-04-01 | $0.1719 | $0.1667 | $0.1770 |
| 2027-04-02 | $0.1639 | $0.1590 | $0.1688 |
| 2027-04-03 | $0.1594 | $0.1546 | $0.1641 |
| 2027-04-04 | $0.1520 | $0.1474 | $0.1565 |
| 2027-04-05 | $0.1449 | $0.1406 | $0.1493 |
| 2027-04-06 | $0.1419 | $0.1376 | $0.1462 |
| 2027-04-07 | $0.1358 | $0.1317 | $0.1399 |
| 2027-04-08 | $0.1419 | $0.1376 | $0.1462 |
| 2027-04-09 | $0.1353 | $0.1313 | $0.1394 |
| 2027-04-10 | $0.1291 | $0.1252 | $0.1329 |
| 2027-04-11 | $0.1335 | $0.1295 | $0.1375 |
| 2027-04-12 | $0.1335 | $0.1295 | $0.1375 |
| 2027-04-13 | $0.1273 | $0.1235 | $0.1311 |
| 2027-04-14 | $0.1285 | $0.1246 | $0.1323 |
| 2027-04-15 | $0.1262 | $0.1224 | $0.1300 |
| 2027-04-16 | $0.1211 | $0.1174 | $0.1247 |
| 2027-04-17 | $0.1155 | $0.1120 | $0.1189 |
| 2027-04-18 | $0.1208 | $0.1172 | $0.1245 |
| 2027-04-19 | $0.1152 | $0.1118 | $0.1187 |
| 2027-04-20 | $0.1099 | $0.1066 | $0.1132 |
| 2027-04-21 | $0.1123 | $0.1090 | $0.1157 |
| 2027-04-22 | $0.1123 | $0.1090 | $0.1157 |
| 2027-04-23 | $0.1112 | $0.1079 | $0.1145 |
| 2027-04-24 | $0.1060 | $0.1029 | $0.1092 |
| 2027-04-25 | $0.1032 | $0.1001 | $0.1063 |
| 2027-04-26 | $0.0984 | $0.0954 | $0.1013 |
| 2027-04-27 | $0.0991 | $0.0962 | $0.1021 |
| 2027-04-28 | $0.0978 | $0.0949 | $0.1007 |
| 2027-04-29 | $0.0985 | $0.0955 | $0.1014 |
| 2027-04-30 | $0.0939 | $0.0911 | $0.0967 |
| 2027 May | |||
| 2027-05-01 | $0.0895 | $0.0869 | $0.0922 |
| 2027-05-02 | $0.0937 | $0.0909 | $0.0965 |
| 2027-05-03 | $0.0981 | $0.0951 | $0.1010 |
| 2027-05-04 | $0.0997 | $0.0967 | $0.1027 |
| 2027-05-05 | $0.0972 | $0.0943 | $0.1001 |
| 2027-05-06 | $0.0978 | $0.0949 | $0.1008 |
| 2027-05-07 | $0.1015 | $0.0985 | $0.1046 |
| 2027-05-08 | $0.0968 | $0.0939 | $0.0997 |
| 2027-05-09 | $0.1013 | $0.0983 | $0.1044 |
| 2027-05-10 | $0.1060 | $0.1029 | $0.1092 |
| 2027-05-11 | $0.1110 | $0.1076 | $0.1143 |
| 2027-05-12 | $0.1161 | $0.1127 | $0.1196 |
| 2027-05-13 | $0.1148 | $0.1114 | $0.1183 |
| 2027-05-14 | $0.1202 | $0.1166 | $0.1238 |
| 2027-05-15 | $0.1146 | $0.1112 | $0.1181 |
| 2027-05-16 | $0.1093 | $0.1060 | $0.1126 |
| 2027-05-17 | $0.1043 | $0.1011 | $0.1074 |
| 2027-05-18 | $0.1091 | $0.1058 | $0.1124 |
| 2027-05-19 | $0.1046 | $0.1014 | $0.1077 |
| 2027-05-20 | $0.1006 | $0.0976 | $0.1037 |
| 2027-05-21 | $0.0996 | $0.0966 | $0.1026 |
| 2027-05-22 | $0.0950 | $0.0922 | $0.0979 |
| 2027-05-23 | $0.0994 | $0.0965 | $0.1024 |
| 2027-05-24 | $0.1001 | $0.0971 | $0.1031 |
| 2027-05-25 | $0.1019 | $0.0989 | $0.1050 |
| 2027-05-26 | $0.1061 | $0.1029 | $0.1092 |
| 2027-05-27 | $0.1012 | $0.0981 | $0.1042 |
| 2027-05-28 | $0.1059 | $0.1027 | $0.1090 |
| 2027-05-29 | $0.1052 | $0.1020 | $0.1083 |
| 2027-05-30 | $0.1082 | $0.1049 | $0.1114 |
| 2027-05-31 | $0.1076 | $0.1044 | $0.1109 |
| 2027 June | |||
| 2027-06-01 | $0.1040 | $0.1009 | $0.1071 |
| 2027-06-02 | $0.1020 | $0.0989 | $0.1051 |
| 2027-06-03 | $0.0984 | $0.0955 | $0.1014 |
| 2027-06-04 | $0.1030 | $0.0999 | $0.1061 |
| 2027-06-05 | $0.0982 | $0.0953 | $0.1012 |
| 2027-06-06 | $0.0946 | $0.0917 | $0.0974 |
| 2027-06-07 | $0.0902 | $0.0875 | $0.0929 |
| 2027-06-08 | $0.0869 | $0.0843 | $0.0895 |
| 2027-06-09 | $0.0909 | $0.0882 | $0.0936 |
| 2027-06-10 | $0.0886 | $0.0859 | $0.0912 |
| 2027-06-11 | $0.0890 | $0.0863 | $0.0916 |
| 2027-06-12 | $0.0894 | $0.0867 | $0.0921 |
| 2027-06-13 | $0.0905 | $0.0878 | $0.0932 |
| 2027-06-14 | $0.0934 | $0.0906 | $0.0962 |
| 2027-06-15 | $0.0977 | $0.0948 | $0.1006 |
| 2027-06-16 | $0.0932 | $0.0904 | $0.0960 |
| 2027-06-17 | $0.0975 | $0.0946 | $0.1004 |
| 2027-06-18 | $0.0937 | $0.0909 | $0.0965 |
| 2027-06-19 | $0.0918 | $0.0890 | $0.0945 |
| 2027-06-20 | $0.0961 | $0.0932 | $0.0989 |
| 2027-06-21 | $0.1005 | $0.0975 | $0.1035 |
| 2027-06-22 | $0.0959 | $0.0930 | $0.0988 |
| 2027-06-23 | $0.0956 | $0.0928 | $0.0985 |
| 2027-06-24 | $0.0943 | $0.0915 | $0.0971 |
| 2027-06-25 | $0.0899 | $0.0872 | $0.0926 |
| 2027-06-26 | $0.0940 | $0.0912 | $0.0968 |
| 2027-06-27 | $0.0897 | $0.0870 | $0.0924 |
| 2027-06-28 | $0.0938 | $0.0910 | $0.0967 |
| 2027-06-29 | $0.0898 | $0.0871 | $0.0925 |
| 2027-06-30 | $0.0940 | $0.0912 | $0.0968 |
| 2027 July | |||
| 2027-07-01 | $0.0940 | $0.0912 | $0.0968 |
| 2027-07-02 | $0.0923 | $0.0895 | $0.0951 |
| 2027-07-03 | $0.0944 | $0.0915 | $0.0972 |
| 2027-07-04 | $0.0931 | $0.0903 | $0.0959 |
| 2027-07-05 | $0.0888 | $0.0861 | $0.0914 |
| 2027-07-06 | $0.0929 | $0.0901 | $0.0957 |
| 2027-07-07 | $0.0886 | $0.0859 | $0.0912 |
| 2027-07-08 | $0.0927 | $0.0899 | $0.0955 |
| 2027-07-09 | $0.0947 | $0.0918 | $0.0975 |
| 2027-07-10 | $0.0903 | $0.0876 | $0.0930 |
| 2027-07-11 | $0.0861 | $0.0835 | $0.0887 |
| 2027-07-12 | $0.0901 | $0.0874 | $0.0928 |
| 2027-07-13 | $0.0943 | $0.0915 | $0.0971 |
| 2027-07-14 | $0.0899 | $0.0872 | $0.0926 |
| 2027-07-15 | $0.0913 | $0.0886 | $0.0941 |
| 2027-07-16 | $0.0935 | $0.0907 | $0.0963 |
| 2027-07-17 | $0.0891 | $0.0865 | $0.0918 |
| 2027-07-18 | $0.0933 | $0.0905 | $0.0961 |
| 2027-07-19 | $0.0962 | $0.0934 | $0.0991 |
| 2027-07-20 | $0.0918 | $0.0890 | $0.0945 |
| 2027-07-21 | $0.0940 | $0.0912 | $0.0969 |
| 2027-07-22 | $0.0897 | $0.0870 | $0.0924 |
| 2027-07-23 | $0.0855 | $0.0830 | $0.0881 |
| 2027-07-24 | $0.0832 | $0.0807 | $0.0856 |
| 2027-07-25 | $0.0839 | $0.0814 | $0.0865 |
| 2027-07-26 | $0.0808 | $0.0784 | $0.0832 |
| 2027-07-27 | $0.0845 | $0.0820 | $0.0871 |
| 2027-07-28 | $0.0806 | $0.0782 | $0.0830 |
| 2027-07-29 | $0.0806 | $0.0782 | $0.0830 |
| 2027-07-30 | $0.0844 | $0.0818 | $0.0869 |
| 2027-07-31 | $0.0821 | $0.0796 | $0.0845 |
| 2027 August | |||
| 2027-08-01 | $0.0859 | $0.0833 | $0.0885 |
| 2027-08-02 | $0.0899 | $0.0872 | $0.0926 |
| 2027-08-03 | $0.0920 | $0.0893 | $0.0948 |
| 2027-08-04 | $0.0878 | $0.0851 | $0.0904 |
| 2027-08-05 | $0.0918 | $0.0891 | $0.0946 |
| 2027-08-06 | $0.0876 | $0.0850 | $0.0902 |
| 2027-08-07 | $0.0835 | $0.0810 | $0.0860 |
| 2027-08-08 | $0.0859 | $0.0833 | $0.0885 |
| 2027-08-09 | $0.0867 | $0.0841 | $0.0893 |
| 2027-08-10 | $0.0867 | $0.0841 | $0.0893 |
| 2027-08-11 | $0.0898 | $0.0871 | $0.0925 |
| 2027-08-12 | $0.0940 | $0.0912 | $0.0968 |
| 2027-08-13 | $0.0902 | $0.0875 | $0.0929 |
| 2027-08-14 | $0.0864 | $0.0838 | $0.0890 |
| 2027-08-15 | $0.0826 | $0.0801 | $0.0850 |
| 2027-08-16 | $0.0803 | $0.0779 | $0.0827 |
| 2027-08-17 | $0.0765 | $0.0742 | $0.0788 |
| 2027-08-18 | $0.0773 | $0.0750 | $0.0796 |
| 2027-08-19 | $0.0784 | $0.0761 | $0.0808 |
| 2027-08-20 | $0.0821 | $0.0796 | $0.0846 |
| 2027-08-21 | $0.0813 | $0.0789 | $0.0838 |
| 2027-08-22 | $0.0805 | $0.0781 | $0.0830 |
| 2027-08-23 | $0.0782 | $0.0759 | $0.0806 |
| 2027-08-24 | $0.0805 | $0.0781 | $0.0830 |
| 2027-08-25 | $0.0805 | $0.0781 | $0.0830 |
| 2027-08-26 | $0.0843 | $0.0818 | $0.0868 |
| 2027-08-27 | $0.0874 | $0.0848 | $0.0900 |
| 2027-08-28 | $0.0835 | $0.0810 | $0.0860 |
| 2027-08-29 | $0.0796 | $0.0773 | $0.0820 |
| 2027-08-30 | $0.0796 | $0.0773 | $0.0820 |
| 2027-08-31 | $0.0760 | $0.0737 | $0.0782 |
| 2027 September | |||
| 2027-09-01 | $0.0760 | $0.0737 | $0.0782 |
| 2027-09-02 | $0.0752 | $0.0729 | $0.0774 |
| 2027-09-03 | $0.0720 | $0.0698 | $0.0741 |
| 2027-09-04 | $0.0753 | $0.0731 | $0.0776 |
| 2027-09-05 | $0.0753 | $0.0730 | $0.0776 |
| 2027-09-06 | $0.0718 | $0.0697 | $0.0740 |
| 2027-09-07 | $0.0752 | $0.0729 | $0.0774 |
| 2027-09-08 | $0.0735 | $0.0713 | $0.0757 |
| 2027-09-09 | $0.0752 | $0.0729 | $0.0774 |
| 2027-09-10 | $0.0717 | $0.0695 | $0.0738 |
| 2027-09-11 | $0.0693 | $0.0672 | $0.0713 |
| 2027-09-12 | $0.0725 | $0.0703 | $0.0746 |
| 2027-09-13 | $0.0758 | $0.0736 | $0.0781 |
| 2027-09-14 | $0.0759 | $0.0736 | $0.0782 |
| 2027-09-15 | $0.0770 | $0.0747 | $0.0793 |
| 2027-09-16 | $0.0793 | $0.0770 | $0.0817 |
| 2027-09-17 | $0.0814 | $0.0790 | $0.0839 |
| 2027-09-18 | $0.0790 | $0.0766 | $0.0814 |
| 2027-09-19 | $0.0778 | $0.0755 | $0.0802 |
| 2027-09-20 | $0.0790 | $0.0767 | $0.0814 |
| 2027-09-21 | $0.0758 | $0.0736 | $0.0781 |
| 2027-09-22 | $0.0763 | $0.0740 | $0.0786 |
| 2027-09-23 | $0.0761 | $0.0738 | $0.0784 |
| 2027-09-24 | $0.0797 | $0.0773 | $0.0821 |
| 2027-09-25 | $0.0760 | $0.0737 | $0.0783 |
| 2027-09-26 | $0.0791 | $0.0768 | $0.0815 |
| 2027-09-27 | $0.0807 | $0.0783 | $0.0832 |
| 2027-09-28 | $0.0799 | $0.0775 | $0.0823 |
| 2027-09-29 | $0.0762 | $0.0739 | $0.0785 |
| 2027-09-30 | $0.0751 | $0.0728 | $0.0773 |
| 2027 October | |||
| 2027-10-01 | $0.0746 | $0.0724 | $0.0769 |
| 2027-10-02 | $0.0721 | $0.0700 | $0.0743 |
| 2027-10-03 | $0.0730 | $0.0708 | $0.0751 |
| 2027-10-04 | $0.0713 | $0.0692 | $0.0735 |
| 2027-10-05 | $0.0709 | $0.0688 | $0.0731 |
| 2027-10-06 | $0.0709 | $0.0688 | $0.0730 |
| 2027-10-07 | $0.0713 | $0.0692 | $0.0735 |
| 2027-10-08 | $0.0680 | $0.0660 | $0.0701 |
| 2027-10-09 | $0.0661 | $0.0642 | $0.0681 |
| 2027-10-10 | $0.0678 | $0.0658 | $0.0699 |
| 2027-10-11 | $0.0697 | $0.0676 | $0.0718 |
| 2027-10-12 | $0.0730 | $0.0708 | $0.0752 |
| 2027-10-13 | $0.0722 | $0.0701 | $0.0744 |
| 2027-10-14 | $0.0737 | $0.0714 | $0.0759 |
| 2027-10-15 | $0.0735 | $0.0713 | $0.0757 |
| 2027-10-16 | $0.0731 | $0.0709 | $0.0753 |
| 2027-10-17 | $0.0733 | $0.0711 | $0.0755 |
| 2027-10-18 | $0.0730 | $0.0708 | $0.0752 |
| 2027-10-19 | $0.0730 | $0.0708 | $0.0752 |
| 2027-10-20 | $0.0696 | $0.0675 | $0.0717 |
| 2027-10-21 | $0.0696 | $0.0675 | $0.0717 |
| 2027-10-22 | $0.0721 | $0.0699 | $0.0742 |
| 2027-10-23 | $0.0687 | $0.0667 | $0.0708 |
| 2027-10-24 | $0.0719 | $0.0698 | $0.0741 |
| 2027-10-25 | $0.0692 | $0.0671 | $0.0713 |
| 2027-10-26 | $0.0708 | $0.0687 | $0.0729 |
| 2027-10-27 | $0.0702 | $0.0681 | $0.0723 |
| 2027-10-28 | $0.0729 | $0.0707 | $0.0751 |
| 2027-10-29 | $0.0695 | $0.0674 | $0.0716 |
| 2027-10-30 | $0.0727 | $0.0706 | $0.0749 |
| 2027-10-31 | $0.0694 | $0.0673 | $0.0715 |
| 2027 November | |||
| 2027-11-01 | $0.0683 | $0.0663 | $0.0704 |
| 2027-11-02 | $0.0680 | $0.0660 | $0.0701 |
| 2027-11-03 | $0.0712 | $0.0690 | $0.0733 |