Current XLO price: $0.8499
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8851 | $0.8586 | $0.9117 |
| 2026-01-02 | $0.8441 | $0.8188 | $0.8695 |
| 2026-01-03 | $0.8212 | $0.7966 | $0.8459 |
| 2026-01-04 | $0.8595 | $0.8337 | $0.8853 |
| 2026-01-05 | $0.8197 | $0.7951 | $0.8443 |
| 2026-01-06 | $0.8578 | $0.8321 | $0.8836 |
| 2026-01-07 | $0.8809 | $0.8545 | $0.9074 |
| 2026-01-08 | $0.8700 | $0.8439 | $0.8961 |
| 2026-01-09 | $0.8718 | $0.8457 | $0.8980 |
| 2026-01-10 | $0.8314 | $0.8065 | $0.8564 |
| 2026-01-11 | $0.8661 | $0.8402 | $0.8921 |
| 2026-01-12 | $0.8260 | $0.8012 | $0.8508 |
| 2026-01-13 | $0.7878 | $0.7641 | $0.8114 |
| 2026-01-14 | $0.7717 | $0.7486 | $0.7949 |
| 2026-01-15 | $0.7977 | $0.7738 | $0.8216 |
| 2026-01-16 | $0.7985 | $0.7745 | $0.8224 |
| 2026-01-17 | $0.8357 | $0.8106 | $0.8607 |
| 2026-01-18 | $0.8303 | $0.8054 | $0.8552 |
| 2026-01-19 | $0.8690 | $0.8429 | $0.8950 |
| 2026-01-20 | $0.9094 | $0.8822 | $0.9367 |
| 2026-01-21 | $0.8673 | $0.8413 | $0.8933 |
| 2026-01-22 | $0.9077 | $0.8805 | $0.9349 |
| 2026-01-23 | $0.8968 | $0.8699 | $0.9237 |
| 2026-01-24 | $0.8589 | $0.8331 | $0.8846 |
| 2026-01-25 | $0.8492 | $0.8237 | $0.8747 |
| 2026-01-26 | $0.8187 | $0.7941 | $0.8432 |
| 2026-01-27 | $0.7808 | $0.7573 | $0.8042 |
| 2026-01-28 | $0.7529 | $0.7303 | $0.7755 |
| 2026-01-29 | $0.7880 | $0.7643 | $0.8116 |
| 2026-01-30 | $0.7717 | $0.7485 | $0.7948 |
| 2026-01-31 | $0.7359 | $0.7138 | $0.7580 |
| 2026 February | |||
| 2026-02-01 | $0.7018 | $0.6808 | $0.7229 |
| 2026-02-02 | $0.6693 | $0.6493 | $0.6894 |
| 2026-02-03 | $0.6458 | $0.6264 | $0.6652 |
| 2026-02-04 | $0.6159 | $0.5974 | $0.6343 |
| 2026-02-05 | $0.6072 | $0.5890 | $0.6254 |
| 2026-02-06 | $0.6355 | $0.6164 | $0.6546 |
| 2026-02-07 | $0.6651 | $0.6451 | $0.6850 |
| 2026-02-08 | $0.6343 | $0.6153 | $0.6533 |
| 2026-02-09 | $0.6248 | $0.6061 | $0.6436 |
| 2026-02-10 | $0.6231 | $0.6044 | $0.6418 |
| 2026-02-11 | $0.6369 | $0.6178 | $0.6560 |
| 2026-02-12 | $0.6480 | $0.6286 | $0.6675 |
| 2026-02-13 | $0.6782 | $0.6579 | $0.6986 |
| 2026-02-14 | $0.7098 | $0.6885 | $0.7311 |
| 2026-02-15 | $0.7058 | $0.6846 | $0.7270 |
| 2026-02-16 | $0.6731 | $0.6529 | $0.6933 |
| 2026-02-17 | $0.6420 | $0.6227 | $0.6612 |
| 2026-02-18 | $0.6266 | $0.6078 | $0.6454 |
| 2026-02-19 | $0.6558 | $0.6361 | $0.6754 |
| 2026-02-20 | $0.6254 | $0.6066 | $0.6442 |
| 2026-02-21 | $0.5964 | $0.5785 | $0.6143 |
| 2026-02-22 | $0.6242 | $0.6055 | $0.6429 |
| 2026-02-23 | $0.5955 | $0.5776 | $0.6133 |
| 2026-02-24 | $0.5799 | $0.5625 | $0.5973 |
| 2026-02-25 | $0.5864 | $0.5688 | $0.6040 |
| 2026-02-26 | $0.6012 | $0.5832 | $0.6193 |
| 2026-02-27 | $0.5734 | $0.5562 | $0.5906 |
| 2026-02-28 | $0.5754 | $0.5582 | $0.5927 |
| 2026 March | |||
| 2026-03-01 | $0.6022 | $0.5842 | $0.6203 |
| 2026-03-02 | $0.5743 | $0.5571 | $0.5916 |
| 2026-03-03 | $0.5477 | $0.5313 | $0.5642 |
| 2026-03-04 | $0.5224 | $0.5067 | $0.5380 |
| 2026-03-05 | $0.4982 | $0.4832 | $0.5131 |
| 2026-03-06 | $0.4751 | $0.4608 | $0.4894 |
| 2026-03-07 | $0.4573 | $0.4435 | $0.4710 |
| 2026-03-08 | $0.4361 | $0.4230 | $0.4492 |
| 2026-03-09 | $0.4159 | $0.4034 | $0.4284 |
| 2026-03-10 | $0.4180 | $0.4055 | $0.4306 |
| 2026-03-11 | $0.4020 | $0.3900 | $0.4141 |
| 2026-03-12 | $0.3834 | $0.3719 | $0.3949 |
| 2026-03-13 | $0.4013 | $0.3892 | $0.4133 |
| 2026-03-14 | $0.3991 | $0.3871 | $0.4111 |
| 2026-03-15 | $0.3806 | $0.3692 | $0.3921 |
| 2026-03-16 | $0.3984 | $0.3864 | $0.4103 |
| 2026-03-17 | $0.4169 | $0.4044 | $0.4294 |
| 2026-03-18 | $0.3976 | $0.3857 | $0.4095 |
| 2026-03-19 | $0.3792 | $0.3678 | $0.3906 |
| 2026-03-20 | $0.3616 | $0.3508 | $0.3725 |
| 2026-03-21 | $0.3785 | $0.3671 | $0.3898 |
| 2026-03-22 | $0.3873 | $0.3757 | $0.3989 |
| 2026-03-23 | $0.3694 | $0.3583 | $0.3804 |
| 2026-03-24 | $0.3818 | $0.3704 | $0.3933 |
| 2026-03-25 | $0.3641 | $0.3532 | $0.3751 |
| 2026-03-26 | $0.3490 | $0.3385 | $0.3595 |
| 2026-03-27 | $0.3328 | $0.3229 | $0.3428 |
| 2026-03-28 | $0.3322 | $0.3223 | $0.3422 |
| 2026-03-29 | $0.3168 | $0.3073 | $0.3263 |
| 2026-03-30 | $0.3316 | $0.3217 | $0.3415 |
| 2026-03-31 | $0.3162 | $0.3068 | $0.3257 |
| 2026 April | |||
| 2026-04-01 | $0.3310 | $0.3210 | $0.3409 |
| 2026-04-02 | $0.3156 | $0.3062 | $0.3251 |
| 2026-04-03 | $0.3280 | $0.3182 | $0.3379 |
| 2026-04-04 | $0.3128 | $0.3034 | $0.3222 |
| 2026-04-05 | $0.2983 | $0.2894 | $0.3073 |
| 2026-04-06 | $0.2973 | $0.2884 | $0.3062 |
| 2026-04-07 | $0.2952 | $0.2863 | $0.3040 |
| 2026-04-08 | $0.3089 | $0.2996 | $0.3182 |
| 2026-04-09 | $0.3120 | $0.3026 | $0.3213 |
| 2026-04-10 | $0.2987 | $0.2897 | $0.3076 |
| 2026-04-11 | $0.3126 | $0.3032 | $0.3220 |
| 2026-04-12 | $0.2983 | $0.2893 | $0.3072 |
| 2026-04-13 | $0.2845 | $0.2759 | $0.2930 |
| 2026-04-14 | $0.2713 | $0.2631 | $0.2794 |
| 2026-04-15 | $0.2622 | $0.2543 | $0.2701 |
| 2026-04-16 | $0.2531 | $0.2455 | $0.2607 |
| 2026-04-17 | $0.2463 | $0.2389 | $0.2537 |
| 2026-04-18 | $0.2543 | $0.2466 | $0.2619 |
| 2026-04-19 | $0.2661 | $0.2581 | $0.2741 |
| 2026-04-20 | $0.2683 | $0.2602 | $0.2763 |
| 2026-04-21 | $0.2628 | $0.2549 | $0.2707 |
| 2026-04-22 | $0.2751 | $0.2668 | $0.2833 |
| 2026-04-23 | $0.2623 | $0.2544 | $0.2702 |
| 2026-04-24 | $0.2699 | $0.2618 | $0.2780 |
| 2026-04-25 | $0.2825 | $0.2740 | $0.2909 |
| 2026-04-26 | $0.2883 | $0.2796 | $0.2969 |
| 2026-04-27 | $0.3017 | $0.2926 | $0.3107 |
| 2026-04-28 | $0.2971 | $0.2882 | $0.3060 |
| 2026-04-29 | $0.3109 | $0.3016 | $0.3202 |
| 2026-04-30 | $0.3164 | $0.3069 | $0.3259 |
| 2026 May | |||
| 2026-05-01 | $0.3018 | $0.2927 | $0.3108 |
| 2026-05-02 | $0.3007 | $0.2917 | $0.3097 |
| 2026-05-03 | $0.3090 | $0.2997 | $0.3183 |
| 2026-05-04 | $0.3224 | $0.3127 | $0.3321 |
| 2026-05-05 | $0.3214 | $0.3117 | $0.3310 |
| 2026-05-06 | $0.3364 | $0.3263 | $0.3464 |
| 2026-05-07 | $0.3208 | $0.3112 | $0.3304 |
| 2026-05-08 | $0.3317 | $0.3217 | $0.3416 |
| 2026-05-09 | $0.3257 | $0.3160 | $0.3355 |
| 2026-05-10 | $0.3106 | $0.3013 | $0.3200 |
| 2026-05-11 | $0.2963 | $0.2874 | $0.3051 |
| 2026-05-12 | $0.3101 | $0.3007 | $0.3194 |
| 2026-05-13 | $0.2957 | $0.2868 | $0.3046 |
| 2026-05-14 | $0.2820 | $0.2735 | $0.2905 |
| 2026-05-15 | $0.2951 | $0.2863 | $0.3040 |
| 2026-05-16 | $0.2815 | $0.2730 | $0.2899 |
| 2026-05-17 | $0.2946 | $0.2857 | $0.3034 |
| 2026-05-18 | $0.3083 | $0.2990 | $0.3175 |
| 2026-05-19 | $0.2940 | $0.2852 | $0.3028 |
| 2026-05-20 | $0.3077 | $0.2985 | $0.3169 |
| 2026-05-21 | $0.2934 | $0.2846 | $0.3023 |
| 2026-05-22 | $0.2838 | $0.2753 | $0.2923 |
| 2026-05-23 | $0.2862 | $0.2776 | $0.2948 |
| 2026-05-24 | $0.2995 | $0.2905 | $0.3084 |
| 2026-05-25 | $0.3067 | $0.2975 | $0.3159 |
| 2026-05-26 | $0.3091 | $0.2998 | $0.3184 |
| 2026-05-27 | $0.2948 | $0.2859 | $0.3036 |
| 2026-05-28 | $0.3085 | $0.2992 | $0.3177 |
| 2026-05-29 | $0.2998 | $0.2908 | $0.3087 |
| 2026-05-30 | $0.2948 | $0.2859 | $0.3036 |
| 2026-05-31 | $0.3085 | $0.2992 | $0.3177 |
| 2026 June | |||
| 2026-06-01 | $0.2942 | $0.2854 | $0.3030 |
| 2026-06-02 | $0.2968 | $0.2879 | $0.3057 |
| 2026-06-03 | $0.2903 | $0.2816 | $0.2990 |
| 2026-06-04 | $0.2839 | $0.2754 | $0.2924 |
| 2026-06-05 | $0.2971 | $0.2882 | $0.3060 |
| 2026-06-06 | $0.2894 | $0.2807 | $0.2981 |
| 2026-06-07 | $0.2829 | $0.2745 | $0.2914 |
| 2026-06-08 | $0.2752 | $0.2670 | $0.2835 |
| 2026-06-09 | $0.2739 | $0.2657 | $0.2822 |
| 2026-06-10 | $0.2867 | $0.2781 | $0.2953 |
| 2026-06-11 | $0.2814 | $0.2729 | $0.2898 |
| 2026-06-12 | $0.2789 | $0.2705 | $0.2873 |
| 2026-06-13 | $0.2919 | $0.2831 | $0.3006 |
| 2026-06-14 | $0.2784 | $0.2700 | $0.2867 |
| 2026-06-15 | $0.2655 | $0.2575 | $0.2734 |
| 2026-06-16 | $0.2778 | $0.2695 | $0.2862 |
| 2026-06-17 | $0.2908 | $0.2820 | $0.2995 |
| 2026-06-18 | $0.2773 | $0.2690 | $0.2856 |
| 2026-06-19 | $0.2902 | $0.2815 | $0.2989 |
| 2026-06-20 | $0.2768 | $0.2685 | $0.2851 |
| 2026-06-21 | $0.2816 | $0.2731 | $0.2900 |
| 2026-06-22 | $0.2883 | $0.2797 | $0.2969 |
| 2026-06-23 | $0.2864 | $0.2778 | $0.2950 |
| 2026-06-24 | $0.2845 | $0.2759 | $0.2930 |
| 2026-06-25 | $0.2713 | $0.2631 | $0.2794 |
| 2026-06-26 | $0.2839 | $0.2754 | $0.2924 |
| 2026-06-27 | $0.2888 | $0.2802 | $0.2975 |
| 2026-06-28 | $0.2859 | $0.2773 | $0.2945 |
| 2026-06-29 | $0.2947 | $0.2859 | $0.3036 |
| 2026-06-30 | $0.2869 | $0.2783 | $0.2955 |
| 2026 July | |||
| 2026-07-01 | $0.2849 | $0.2764 | $0.2934 |
| 2026-07-02 | $0.2717 | $0.2636 | $0.2799 |
| 2026-07-03 | $0.2687 | $0.2606 | $0.2768 |
| 2026-07-04 | $0.2563 | $0.2486 | $0.2639 |
| 2026-07-05 | $0.2682 | $0.2601 | $0.2762 |
| 2026-07-06 | $0.2558 | $0.2481 | $0.2634 |
| 2026-07-07 | $0.2677 | $0.2597 | $0.2757 |
| 2026-07-08 | $0.2553 | $0.2476 | $0.2629 |
| 2026-07-09 | $0.2672 | $0.2592 | $0.2752 |
| 2026-07-10 | $0.2587 | $0.2509 | $0.2664 |
| 2026-07-11 | $0.2467 | $0.2393 | $0.2541 |
| 2026-07-12 | $0.2551 | $0.2474 | $0.2627 |
| 2026-07-13 | $0.2556 | $0.2480 | $0.2633 |
| 2026-07-14 | $0.2675 | $0.2595 | $0.2756 |
| 2026-07-15 | $0.2552 | $0.2475 | $0.2628 |
| 2026-07-16 | $0.2433 | $0.2360 | $0.2506 |
| 2026-07-17 | $0.2547 | $0.2470 | $0.2623 |
| 2026-07-18 | $0.2657 | $0.2578 | $0.2737 |
| 2026-07-19 | $0.2569 | $0.2492 | $0.2646 |
| 2026-07-20 | $0.2509 | $0.2433 | $0.2584 |
| 2026-07-21 | $0.2558 | $0.2481 | $0.2635 |
| 2026-07-22 | $0.2547 | $0.2470 | $0.2623 |
| 2026-07-23 | $0.2548 | $0.2472 | $0.2625 |
| 2026-07-24 | $0.2585 | $0.2507 | $0.2662 |
| 2026-07-25 | $0.2624 | $0.2546 | $0.2703 |
| 2026-07-26 | $0.2536 | $0.2460 | $0.2612 |
| 2026-07-27 | $0.2654 | $0.2574 | $0.2733 |
| 2026-07-28 | $0.2664 | $0.2585 | $0.2744 |
| 2026-07-29 | $0.2697 | $0.2616 | $0.2777 |
| 2026-07-30 | $0.2822 | $0.2737 | $0.2907 |
| 2026-07-31 | $0.2843 | $0.2758 | $0.2929 |
| 2026 August | |||
| 2026-08-01 | $0.2811 | $0.2727 | $0.2896 |
| 2026-08-02 | $0.2769 | $0.2686 | $0.2852 |
| 2026-08-03 | $0.2726 | $0.2644 | $0.2808 |
| 2026-08-04 | $0.2737 | $0.2655 | $0.2819 |
| 2026-08-05 | $0.2864 | $0.2778 | $0.2950 |
| 2026-08-06 | $0.2771 | $0.2688 | $0.2854 |
| 2026-08-07 | $0.2900 | $0.2813 | $0.2987 |
| 2026-08-08 | $0.2766 | $0.2683 | $0.2849 |
| 2026-08-09 | $0.2895 | $0.2808 | $0.2982 |
| 2026-08-10 | $0.2761 | $0.2678 | $0.2844 |
| 2026-08-11 | $0.2749 | $0.2667 | $0.2832 |
| 2026-08-12 | $0.2622 | $0.2543 | $0.2701 |
| 2026-08-13 | $0.2576 | $0.2499 | $0.2654 |
| 2026-08-14 | $0.2696 | $0.2615 | $0.2777 |
| 2026-08-15 | $0.2773 | $0.2690 | $0.2856 |
| 2026-08-16 | $0.2902 | $0.2815 | $0.2989 |
| 2026-08-17 | $0.2768 | $0.2685 | $0.2851 |
| 2026-08-18 | $0.2897 | $0.2810 | $0.2984 |
| 2026-08-19 | $0.2762 | $0.2680 | $0.2845 |
| 2026-08-20 | $0.2891 | $0.2804 | $0.2978 |
| 2026-08-21 | $0.2757 | $0.2674 | $0.2840 |
| 2026-08-22 | $0.2630 | $0.2551 | $0.2708 |
| 2026-08-23 | $0.2604 | $0.2526 | $0.2683 |
| 2026-08-24 | $0.2484 | $0.2409 | $0.2558 |
| 2026-08-25 | $0.2600 | $0.2522 | $0.2677 |
| 2026-08-26 | $0.2721 | $0.2639 | $0.2802 |
| 2026-08-27 | $0.2847 | $0.2762 | $0.2933 |
| 2026-08-28 | $0.2720 | $0.2638 | $0.2801 |
| 2026-08-29 | $0.2678 | $0.2598 | $0.2758 |
| 2026-08-30 | $0.2803 | $0.2719 | $0.2887 |
| 2026-08-31 | $0.2803 | $0.2719 | $0.2887 |
| 2026 September | |||
| 2026-09-01 | $0.2854 | $0.2769 | $0.2940 |
| 2026-09-02 | $0.2908 | $0.2820 | $0.2995 |
| 2026-09-03 | $0.2865 | $0.2779 | $0.2951 |
| 2026-09-04 | $0.2916 | $0.2829 | $0.3004 |
| 2026-09-05 | $0.2781 | $0.2698 | $0.2865 |
| 2026-09-06 | $0.2911 | $0.2824 | $0.2998 |
| 2026-09-07 | $0.2892 | $0.2805 | $0.2979 |
| 2026-09-08 | $0.2815 | $0.2731 | $0.2900 |
| 2026-09-09 | $0.2826 | $0.2741 | $0.2910 |
| 2026-09-10 | $0.2859 | $0.2773 | $0.2945 |
| 2026-09-11 | $0.2727 | $0.2645 | $0.2808 |
| 2026-09-12 | $0.2854 | $0.2768 | $0.2939 |
| 2026-09-13 | $0.2833 | $0.2748 | $0.2918 |
| 2026-09-14 | $0.2965 | $0.2876 | $0.3054 |
| 2026-09-15 | $0.3103 | $0.3010 | $0.3197 |
| 2026-09-16 | $0.3096 | $0.3003 | $0.3189 |
| 2026-09-17 | $0.3240 | $0.3143 | $0.3337 |
| 2026-09-18 | $0.3090 | $0.2997 | $0.3183 |
| 2026-09-19 | $0.2947 | $0.2858 | $0.3035 |
| 2026-09-20 | $0.3046 | $0.2954 | $0.3137 |
| 2026-09-21 | $0.2963 | $0.2874 | $0.3052 |
| 2026-09-22 | $0.2955 | $0.2866 | $0.3044 |
| 2026-09-23 | $0.2881 | $0.2794 | $0.2967 |
| 2026-09-24 | $0.2922 | $0.2834 | $0.3010 |
| 2026-09-25 | $0.2807 | $0.2723 | $0.2891 |
| 2026-09-26 | $0.2677 | $0.2597 | $0.2757 |
| 2026-09-27 | $0.2599 | $0.2521 | $0.2677 |
| 2026-09-28 | $0.2592 | $0.2514 | $0.2670 |
| 2026-09-29 | $0.2675 | $0.2595 | $0.2755 |
| 2026-09-30 | $0.2769 | $0.2685 | $0.2852 |
| 2026 October | |||
| 2026-10-01 | $0.2718 | $0.2636 | $0.2799 |
| 2026-10-02 | $0.2844 | $0.2759 | $0.2929 |
| 2026-10-03 | $0.2907 | $0.2820 | $0.2995 |
| 2026-10-04 | $0.2856 | $0.2770 | $0.2942 |
| 2026-10-05 | $0.2724 | $0.2642 | $0.2805 |
| 2026-10-06 | $0.2851 | $0.2765 | $0.2936 |
| 2026-10-07 | $0.2851 | $0.2765 | $0.2936 |
| 2026-10-08 | $0.2719 | $0.2637 | $0.2800 |
| 2026-10-09 | $0.2593 | $0.2515 | $0.2670 |
| 2026-10-10 | $0.2473 | $0.2398 | $0.2547 |
| 2026-10-11 | $0.2588 | $0.2510 | $0.2665 |
| 2026-10-12 | $0.2468 | $0.2394 | $0.2542 |
| 2026-10-13 | $0.2373 | $0.2302 | $0.2444 |
| 2026-10-14 | $0.2442 | $0.2369 | $0.2515 |
| 2026-10-15 | $0.2494 | $0.2419 | $0.2569 |
| 2026-10-16 | $0.2537 | $0.2461 | $0.2613 |
| 2026-10-17 | $0.2419 | $0.2347 | $0.2492 |
| 2026-10-18 | $0.2446 | $0.2373 | $0.2520 |
| 2026-10-19 | $0.2509 | $0.2434 | $0.2584 |
| 2026-10-20 | $0.2500 | $0.2425 | $0.2575 |
| 2026-10-21 | $0.2617 | $0.2538 | $0.2695 |
| 2026-10-22 | $0.2581 | $0.2504 | $0.2658 |
| 2026-10-23 | $0.2572 | $0.2495 | $0.2649 |
| 2026-10-24 | $0.2661 | $0.2581 | $0.2741 |
| 2026-10-25 | $0.2625 | $0.2547 | $0.2704 |
| 2026-10-26 | $0.2723 | $0.2641 | $0.2805 |
| 2026-10-27 | $0.2741 | $0.2658 | $0.2823 |
| 2026-10-28 | $0.2838 | $0.2753 | $0.2923 |
| 2026-10-29 | $0.2707 | $0.2626 | $0.2788 |
| 2026-10-30 | $0.2653 | $0.2573 | $0.2733 |
| 2026-10-31 | $0.2777 | $0.2693 | $0.2860 |
| 2026 November | |||
| 2026-11-01 | $0.2703 | $0.2622 | $0.2784 |
| 2026-11-02 | $0.2820 | $0.2736 | $0.2905 |
| 2026-11-03 | $0.2689 | $0.2609 | $0.2770 |