Current XONE price: $49.66
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $67.17 | $65.15 | $69.19 |
2029-01-02 | $68.56 | $66.50 | $70.61 |
2029-01-03 | $69.97 | $67.87 | $72.07 |
2029-01-04 | $71.42 | $69.27 | $73.56 |
2029-01-05 | $72.89 | $70.70 | $75.08 |
2029-01-06 | $74.39 | $72.16 | $76.63 |
2029-01-07 | $72.92 | $70.73 | $75.11 |
2029-01-08 | $74.42 | $72.19 | $76.66 |
2029-01-09 | $75.96 | $73.68 | $78.24 |
2029-01-10 | $77.53 | $75.20 | $79.85 |
2029-01-11 | $75.99 | $73.71 | $78.27 |
2029-01-12 | $74.48 | $72.25 | $76.72 |
2029-01-13 | $76.02 | $73.74 | $78.30 |
2029-01-14 | $74.51 | $72.28 | $76.75 |
2029-01-15 | $73.04 | $70.85 | $75.23 |
2029-01-16 | $74.54 | $72.31 | $76.78 |
2029-01-17 | $75.95 | $73.67 | $78.22 |
2029-01-18 | $74.44 | $72.21 | $76.67 |
2029-01-19 | $72.96 | $70.77 | $75.15 |
2029-01-20 | $71.52 | $69.37 | $73.66 |
2029-01-21 | $70.10 | $68.00 | $72.20 |
2029-01-22 | $71.55 | $69.40 | $73.69 |
2029-01-23 | $73.02 | $70.83 | $75.21 |
2029-01-24 | $71.57 | $69.43 | $73.72 |
2029-01-25 | $70.15 | $68.05 | $72.26 |
2029-01-26 | $68.88 | $66.81 | $70.94 |
2029-01-27 | $67.51 | $65.49 | $69.54 |
2029-01-28 | $67.84 | $65.81 | $69.88 |
2029-01-29 | $69.24 | $67.16 | $71.32 |
2029-01-30 | $69.57 | $67.48 | $71.66 |
2029-01-31 | $69.89 | $67.79 | $71.98 |
2029 February | |||
2029-02-01 | $71.33 | $69.19 | $73.47 |
2029-02-02 | $71.75 | $69.60 | $73.90 |
2029-02-03 | $70.33 | $68.22 | $72.44 |
2029-02-04 | $71.78 | $69.62 | $73.93 |
2029-02-05 | $72.26 | $70.10 | $74.43 |
2029-02-06 | $73.76 | $71.54 | $75.97 |
2029-02-07 | $72.29 | $70.12 | $74.46 |
2029-02-08 | $70.86 | $68.73 | $72.99 |
2029-02-09 | $69.45 | $67.37 | $71.54 |
2029-02-10 | $70.89 | $68.76 | $73.02 |
2029-02-11 | $69.48 | $67.40 | $71.57 |
2029-02-12 | $68.11 | $66.06 | $70.15 |
2029-02-13 | $69.51 | $67.43 | $71.60 |
2029-02-14 | $70.95 | $68.82 | $73.07 |
2029-02-15 | $69.54 | $67.45 | $71.62 |
2029-02-16 | $68.16 | $66.12 | $70.20 |
2029-02-17 | $68.60 | $66.54 | $70.66 |
2029-02-18 | $67.24 | $65.22 | $69.26 |
2029-02-19 | $65.93 | $63.95 | $67.91 |
2029-02-20 | $66.10 | $64.11 | $68.08 |
2029-02-21 | $64.78 | $62.84 | $66.73 |
2029-02-22 | $66.12 | $64.14 | $68.11 |
2029-02-23 | $64.81 | $62.87 | $66.76 |
2029-02-24 | $63.53 | $61.62 | $65.43 |
2029-02-25 | $62.66 | $60.78 | $64.54 |
2029-02-26 | $61.42 | $59.58 | $63.26 |
2029-02-27 | $60.20 | $58.40 | $62.01 |
2029-02-28 | $61.44 | $59.60 | $63.29 |
2029 March | |||
2029-03-01 | $60.23 | $58.42 | $62.03 |
2029-03-02 | $61.47 | $59.62 | $63.31 |
2029-03-03 | $62.74 | $60.86 | $64.62 |
2029-03-04 | $61.49 | $59.65 | $63.34 |
2029-03-05 | $62.76 | $60.88 | $64.65 |
2029-03-06 | $61.52 | $59.67 | $63.36 |
2029-03-07 | $62.79 | $60.90 | $64.67 |
2029-03-08 | $61.54 | $59.70 | $63.39 |
2029-03-09 | $61.40 | $59.56 | $63.24 |
2029-03-10 | $60.19 | $58.38 | $61.99 |
2029-03-11 | $59.37 | $57.59 | $61.15 |
2029-03-12 | $58.19 | $56.44 | $59.94 |
2029-03-13 | $57.04 | $55.33 | $58.75 |
2029-03-14 | $58.21 | $56.47 | $59.96 |
2029-03-15 | $57.06 | $55.35 | $58.77 |
2029-03-16 | $55.93 | $54.25 | $57.61 |
2029-03-17 | $57.08 | $55.37 | $58.79 |
2029-03-18 | $55.95 | $54.27 | $57.63 |
2029-03-19 | $57.11 | $55.39 | $58.82 |
2029-03-20 | $58.28 | $56.54 | $60.03 |
2029-03-21 | $59.05 | $57.28 | $60.82 |
2029-03-22 | $60.27 | $58.46 | $62.08 |
2029-03-23 | $59.08 | $57.30 | $60.85 |
2029-03-24 | $58.38 | $56.62 | $60.13 |
2029-03-25 | $59.58 | $57.79 | $61.37 |
2029-03-26 | $60.81 | $58.99 | $62.64 |
2029-03-27 | $59.61 | $57.82 | $61.39 |
2029-03-28 | $59.33 | $57.55 | $61.11 |
2029-03-29 | $60.55 | $58.74 | $62.37 |
2029-03-30 | $59.35 | $57.57 | $61.13 |
2029-03-31 | $59.51 | $57.73 | $61.30 |
2029 April | |||
2029-04-01 | $60.74 | $58.92 | $62.56 |
2029-04-02 | $60.65 | $58.83 | $62.47 |
2029-04-03 | $59.45 | $57.67 | $61.23 |
2029-04-04 | $58.27 | $56.52 | $60.02 |
2029-04-05 | $59.47 | $57.69 | $61.26 |
2029-04-06 | $58.29 | $56.54 | $60.04 |
2029-04-07 | $57.14 | $55.42 | $58.85 |
2029-04-08 | $57.77 | $56.03 | $59.50 |
2029-04-09 | $58.96 | $57.19 | $60.73 |
2029-04-10 | $57.79 | $56.06 | $59.52 |
2029-04-11 | $58.98 | $57.21 | $60.75 |
2029-04-12 | $60.20 | $58.39 | $62.01 |
2029-04-13 | $61.44 | $59.60 | $63.29 |
2029-04-14 | $60.22 | $58.42 | $62.03 |
2029-04-15 | $61.40 | $59.56 | $63.24 |
2029-04-16 | $62.67 | $60.79 | $64.55 |
2029-04-17 | $61.42 | $59.58 | $63.27 |
2029-04-18 | $61.35 | $59.51 | $63.20 |
2029-04-19 | $60.14 | $58.33 | $61.94 |
2029-04-20 | $58.95 | $57.18 | $60.71 |
2029-04-21 | $59.43 | $57.65 | $61.21 |
2029-04-22 | $58.25 | $56.51 | $60.00 |
2029-04-23 | $59.46 | $57.67 | $61.24 |
2029-04-24 | $59.03 | $57.26 | $60.80 |
2029-04-25 | $57.86 | $56.12 | $59.59 |
2029-04-26 | $56.71 | $55.01 | $58.41 |
2029-04-27 | $55.59 | $53.92 | $57.25 |
2029-04-28 | $56.12 | $54.44 | $57.80 |
2029-04-29 | $55.01 | $53.36 | $56.66 |
2029-04-30 | $56.14 | $54.46 | $57.83 |
2029 May | |||
2029-05-01 | $57.30 | $55.58 | $59.02 |
2029-05-02 | $58.48 | $56.73 | $60.24 |
2029-05-03 | $57.32 | $55.61 | $59.04 |
2029-05-04 | $56.56 | $54.87 | $58.26 |
2029-05-05 | $55.44 | $53.78 | $57.10 |
2029-05-06 | $54.62 | $52.98 | $56.25 |
2029-05-07 | $55.74 | $54.07 | $57.41 |
2029-05-08 | $54.64 | $53.00 | $56.28 |
2029-05-09 | $55.76 | $54.09 | $57.44 |
2029-05-10 | $55.15 | $53.50 | $56.81 |
2029-05-11 | $54.06 | $52.44 | $55.68 |
2029-05-12 | $55.17 | $53.52 | $56.83 |
2029-05-13 | $56.31 | $54.62 | $58.00 |
2029-05-14 | $56.19 | $54.50 | $57.87 |
2029-05-15 | $57.34 | $55.62 | $59.07 |
2029-05-16 | $58.38 | $56.62 | $60.13 |
2029-05-17 | $59.58 | $57.79 | $61.37 |
2029-05-18 | $59.91 | $58.11 | $61.70 |
2029-05-19 | $59.28 | $57.50 | $61.06 |
2029-05-20 | $58.11 | $56.36 | $59.85 |
2029-05-21 | $56.95 | $55.25 | $58.66 |
2029-05-22 | $56.39 | $54.70 | $58.08 |
2029-05-23 | $57.06 | $55.35 | $58.77 |
2029-05-24 | $57.50 | $55.77 | $59.22 |
2029-05-25 | $58.69 | $56.93 | $60.45 |
2029-05-26 | $57.52 | $55.80 | $59.25 |
2029-05-27 | $58.71 | $56.95 | $60.47 |
2029-05-28 | $58.69 | $56.93 | $60.45 |
2029-05-29 | $59.11 | $57.34 | $60.89 |
2029-05-30 | $58.52 | $56.77 | $60.28 |
2029-05-31 | $59.68 | $57.89 | $61.47 |
2029 June | |||
2029-06-01 | $59.49 | $57.70 | $61.27 |
2029-06-02 | $60.72 | $58.89 | $62.54 |
2029-06-03 | $60.28 | $58.47 | $62.09 |
2029-06-04 | $59.62 | $57.83 | $61.40 |
2029-06-05 | $58.56 | $56.80 | $60.32 |
2029-06-06 | $59.53 | $57.74 | $61.32 |
2029-06-07 | $58.35 | $56.60 | $60.10 |
2029-06-08 | $57.24 | $55.53 | $58.96 |
2029-06-09 | $56.45 | $54.76 | $58.14 |
2029-06-10 | $57.28 | $55.57 | $59.00 |
2029-06-11 | $56.94 | $55.23 | $58.65 |
2029-06-12 | $55.81 | $54.14 | $57.48 |
2029-06-13 | $56.77 | $55.07 | $58.48 |
2029-06-14 | $57.21 | $55.49 | $58.93 |
2029-06-15 | $57.02 | $55.31 | $58.73 |
2029-06-16 | $57.55 | $55.82 | $59.27 |
2029-06-17 | $57.40 | $55.67 | $59.12 |
2029-06-18 | $57.51 | $55.79 | $59.24 |
2029-06-19 | $56.75 | $55.05 | $58.45 |
2029-06-20 | $56.18 | $54.49 | $57.86 |
2029-06-21 | $57.08 | $55.37 | $58.79 |
2029-06-22 | $56.51 | $54.82 | $58.21 |
2029-06-23 | $55.39 | $53.73 | $57.05 |
2029-06-24 | $55.36 | $53.70 | $57.03 |
2029-06-25 | $55.82 | $54.15 | $57.49 |
2029-06-26 | $56.84 | $55.13 | $58.54 |
2029-06-27 | $56.05 | $54.37 | $57.74 |
2029-06-28 | $55.63 | $53.97 | $57.30 |
2029-06-29 | $56.05 | $54.37 | $57.73 |
2029-06-30 | $57.21 | $55.49 | $58.93 |
2029 July | |||
2029-07-01 | $56.16 | $54.48 | $57.84 |
2029-07-02 | $55.05 | $53.39 | $56.70 |
2029-07-03 | $56.18 | $54.50 | $57.87 |
2029-07-04 | $56.51 | $54.82 | $58.21 |
2029-07-05 | $56.81 | $55.10 | $58.51 |
2029-07-06 | $57.60 | $55.87 | $59.33 |
2029-07-07 | $56.46 | $54.76 | $58.15 |
2029-07-08 | $57.62 | $55.89 | $59.35 |
2029-07-09 | $56.73 | $55.02 | $58.43 |
2029-07-10 | $56.08 | $54.40 | $57.77 |
2029-07-11 | $57.24 | $55.52 | $58.96 |
2029-07-12 | $57.23 | $55.51 | $58.94 |
2029-07-13 | $58.41 | $56.65 | $60.16 |
2029-07-14 | $58.76 | $57.00 | $60.52 |
2029-07-15 | $59.97 | $58.17 | $61.77 |
2029-07-16 | $58.78 | $57.02 | $60.55 |
2029-07-17 | $59.02 | $57.25 | $60.80 |
2029-07-18 | $60.24 | $58.44 | $62.05 |
2029-07-19 | $59.05 | $57.28 | $60.82 |
2029-07-20 | $57.88 | $56.14 | $59.61 |
2029-07-21 | $59.07 | $57.30 | $60.84 |
2029-07-22 | $59.06 | $57.29 | $60.83 |
2029-07-23 | $59.04 | $57.27 | $60.82 |
2029-07-24 | $59.02 | $57.25 | $60.79 |
2029-07-25 | $59.01 | $57.24 | $60.78 |
2029-07-26 | $59.02 | $57.25 | $60.79 |
2029-07-27 | $58.99 | $57.22 | $60.76 |
2029-07-28 | $58.98 | $57.21 | $60.75 |
2029-07-29 | $58.95 | $57.18 | $60.72 |
2029-07-30 | $59.02 | $57.25 | $60.79 |
2029-07-31 | $59.01 | $57.24 | $60.78 |
2029 August | |||
2029-08-01 | $58.99 | $57.22 | $60.76 |
2029-08-02 | $59.03 | $57.26 | $60.80 |
2029-08-03 | $59.06 | $57.29 | $60.83 |
2029-08-04 | $59.02 | $57.25 | $60.79 |
2029-08-05 | $59.09 | $57.32 | $60.86 |
2029-08-06 | $59.02 | $57.25 | $60.79 |
2029-08-07 | $59.01 | $57.24 | $60.78 |
2029-08-08 | $59.01 | $57.24 | $60.78 |
2029-08-09 | $59.01 | $57.24 | $60.78 |
2029-08-10 | $58.95 | $57.18 | $60.72 |
2029-08-11 | $58.96 | $57.20 | $60.73 |
2029-08-12 | $58.97 | $57.20 | $60.74 |
2029-08-13 | $58.98 | $57.21 | $60.75 |
2029-08-14 | $58.95 | $57.18 | $60.72 |
2029-08-15 | $58.94 | $57.17 | $60.71 |
2029-08-16 | $58.99 | $57.22 | $60.76 |
2029-08-17 | $58.99 | $57.22 | $60.76 |
2029-08-18 | $59.00 | $57.23 | $60.77 |
2029-08-19 | $59.01 | $57.24 | $60.78 |
2029-08-20 | $59.07 | $57.30 | $60.84 |
2029-08-21 | $59.03 | $57.26 | $60.80 |
2029-08-22 | $59.00 | $57.23 | $60.77 |
2029-08-23 | $59.03 | $57.26 | $60.80 |
2029-08-24 | $58.95 | $57.18 | $60.72 |
2029-08-25 | $58.90 | $57.14 | $60.67 |
2029-08-26 | $58.95 | $57.18 | $60.72 |
2029-08-27 | $58.95 | $57.18 | $60.72 |
2029-08-28 | $58.97 | $57.20 | $60.73 |
2029-08-29 | $59.01 | $57.24 | $60.78 |
2029-08-30 | $59.13 | $57.35 | $60.90 |
2029-08-31 | $59.14 | $57.36 | $60.91 |
2029 September | |||
2029-09-01 | $59.10 | $57.33 | $60.87 |
2029-09-02 | $59.13 | $57.35 | $60.90 |
2029-09-03 | $59.14 | $57.37 | $60.91 |
2029-09-04 | $59.13 | $57.35 | $60.90 |
2029-09-05 | $59.11 | $57.34 | $60.88 |
2029-09-06 | $59.10 | $57.33 | $60.87 |
2029-09-07 | $59.11 | $57.34 | $60.89 |
2029-09-08 | $59.13 | $57.36 | $60.90 |
2029-09-09 | $59.18 | $57.40 | $60.95 |
2029-09-10 | $59.15 | $57.38 | $60.93 |
2029-09-11 | $59.17 | $57.39 | $60.94 |
2029-09-12 | $59.16 | $57.38 | $60.93 |
2029-09-13 | $59.24 | $57.46 | $61.02 |
2029-09-14 | $59.20 | $57.42 | $60.98 |
2029-09-15 | $59.22 | $57.44 | $61.00 |
2029-09-16 | $59.22 | $57.45 | $61.00 |
2029-09-17 | $59.31 | $57.53 | $61.09 |
2029-09-18 | $59.33 | $57.55 | $61.11 |
2029-09-19 | $59.32 | $57.54 | $61.10 |
2029-09-20 | $59.27 | $57.50 | $61.05 |
2029-09-21 | $59.39 | $57.61 | $61.18 |
2029-09-22 | $59.41 | $57.62 | $61.19 |
2029-09-23 | $59.40 | $57.61 | $61.18 |
2029-09-24 | $59.37 | $57.59 | $61.15 |
2029-09-25 | $59.38 | $57.60 | $61.17 |
2029-09-26 | $59.38 | $57.60 | $61.17 |
2029-09-27 | $59.44 | $57.65 | $61.22 |
2029-09-28 | $59.44 | $57.66 | $61.22 |
2029-09-29 | $59.44 | $57.65 | $61.22 |
2029-09-30 | $59.41 | $57.63 | $61.19 |
2029 October | |||
2029-10-01 | $59.40 | $57.62 | $61.18 |
2029-10-02 | $59.44 | $57.66 | $61.22 |
2029-10-03 | $59.42 | $57.64 | $61.21 |
2029-10-04 | $59.41 | $57.63 | $61.19 |
2029-10-05 | $59.48 | $57.69 | $61.26 |
2029-10-06 | $59.44 | $57.65 | $61.22 |
2029-10-07 | $59.50 | $57.72 | $61.29 |
2029-10-08 | $59.53 | $57.74 | $61.32 |
2029-10-09 | $59.50 | $57.72 | $61.29 |
2029-10-10 | $59.51 | $57.72 | $61.29 |
2029-10-11 | $59.57 | $57.79 | $61.36 |
2029-10-12 | $59.58 | $57.79 | $61.37 |
2029-10-13 | $59.57 | $57.78 | $61.36 |
2029-10-14 | $59.62 | $57.84 | $61.41 |
2029-10-15 | $59.64 | $57.85 | $61.43 |
2029-10-16 | $59.60 | $57.81 | $61.39 |
2029-10-17 | $59.60 | $57.81 | $61.39 |
2029-10-18 | $59.60 | $57.81 | $61.39 |
2029-10-19 | $59.61 | $57.82 | $61.40 |
2029-10-20 | $59.64 | $57.85 | $61.43 |
2029-10-21 | $59.63 | $57.84 | $61.41 |
2029-10-22 | $59.63 | $57.84 | $61.41 |
2029-10-23 | $59.63 | $57.84 | $61.42 |
2029-10-24 | $59.66 | $57.87 | $61.45 |
2029-10-25 | $59.71 | $57.92 | $61.50 |
2029-10-26 | $59.63 | $57.84 | $61.41 |
2029-10-27 | $59.57 | $57.78 | $61.36 |
2029-10-28 | $59.60 | $57.81 | $61.38 |
2029-10-29 | $59.60 | $57.81 | $61.39 |
2029-10-30 | $59.61 | $57.82 | $61.40 |
2029-10-31 | $59.59 | $57.80 | $61.37 |
2029 November | |||
2029-11-01 | $59.57 | $57.79 | $61.36 |
2029-11-02 | $59.56 | $57.77 | $61.35 |
2029-11-03 | $59.57 | $57.78 | $61.36 |
2029-11-04 | $59.60 | $57.81 | $61.39 |
2029-11-05 | $59.59 | $57.80 | $61.37 |
2029-11-06 | $59.59 | $57.80 | $61.37 |
2029-11-07 | $59.61 | $57.82 | $61.40 |
2029-11-08 | $59.59 | $57.80 | $61.38 |
2029-11-09 | $59.57 | $57.79 | $61.36 |
2029-11-10 | $59.60 | $57.81 | $61.39 |
2029-11-11 | $59.60 | $57.81 | $61.39 |
2029-11-12 | $59.61 | $57.82 | $61.40 |
2029-11-13 | $59.59 | $57.80 | $61.38 |
2029-11-14 | $59.61 | $57.82 | $61.40 |
2029-11-15 | $59.63 | $57.84 | $61.41 |
2029-11-16 | $59.64 | $57.85 | $61.43 |
2029-11-17 | $59.57 | $57.78 | $61.35 |
2029-11-18 | $59.59 | $57.80 | $61.38 |
2029-11-19 | $59.75 | $57.96 | $61.54 |
2029-11-20 | $60.01 | $58.21 | $61.81 |
2029-11-21 | $59.98 | $58.18 | $61.78 |
2029-11-22 | $60.23 | $58.42 | $62.04 |
2029-11-23 | $60.19 | $58.38 | $62.00 |
2029-11-24 | $60.10 | $58.30 | $61.90 |
2029-11-25 | $60.19 | $58.38 | $62.00 |
2029-11-26 | $60.07 | $58.27 | $61.87 |
2029-11-27 | $60.06 | $58.25 | $61.86 |
2029-11-28 | $60.21 | $58.40 | $62.02 |
2029-11-29 | $60.33 | $58.52 | $62.14 |
2029-11-30 | $60.23 | $58.42 | $62.04 |
2029 December | |||
2029-12-01 | $60.20 | $58.40 | $62.01 |
2029-12-02 | $60.17 | $58.36 | $61.97 |
2029-12-03 | $60.16 | $58.36 | $61.97 |
2029-12-04 | $60.16 | $58.36 | $61.97 |
2029-12-05 | $60.19 | $58.39 | $62.00 |
2029-12-06 | $60.20 | $58.39 | $62.00 |
2029-12-07 | $60.25 | $58.45 | $62.06 |
2029-12-08 | $60.34 | $58.53 | $62.15 |
2029-12-09 | $60.23 | $58.42 | $62.04 |
2029-12-10 | $60.23 | $58.42 | $62.04 |
2029-12-11 | $60.27 | $58.46 | $62.08 |
2029-12-12 | $60.31 | $58.50 | $62.12 |
2029-12-13 | $60.24 | $58.44 | $62.05 |
2029-12-14 | $60.20 | $58.40 | $62.01 |
2029-12-15 | $60.19 | $58.39 | $62.00 |
2029-12-16 | $60.18 | $58.37 | $61.98 |
2029-12-17 | $60.17 | $58.37 | $61.98 |
2029-12-18 | $60.24 | $58.44 | $62.05 |
2029-12-19 | $60.23 | $58.43 | $62.04 |
2029-12-20 | $60.28 | $58.47 | $62.09 |
2029-12-21 | $60.32 | $58.51 | $62.13 |
2029-12-22 | $60.28 | $58.48 | $62.09 |
2029-12-23 | $60.27 | $58.46 | $62.08 |
2029-12-24 | $60.31 | $58.50 | $62.12 |
2029-12-25 | $60.25 | $58.44 | $62.06 |
2029-12-26 | $60.34 | $58.53 | $62.15 |
2029-12-27 | $60.42 | $58.61 | $62.24 |
2029-12-28 | $60.38 | $58.57 | $62.19 |
2029-12-29 | $60.33 | $58.52 | $62.14 |
2029-12-30 | $60.33 | $58.52 | $62.14 |
2029-12-31 | $60.38 | $58.57 | $62.19 |