Current XONE price: $49.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $50.67 | $49.15 | $52.19 |
| 2025-09-30 | $50.18 | $48.68 | $51.69 |
| 2025 October | |||
| 2025-10-01 | $49.19 | $47.71 | $50.66 |
| 2025-10-02 | $50.20 | $48.70 | $51.71 |
| 2025-10-03 | $50.83 | $49.31 | $52.36 |
| 2025-10-04 | $50.08 | $48.58 | $51.58 |
| 2025-10-05 | $51.12 | $49.58 | $52.65 |
| 2025-10-06 | $50.10 | $48.60 | $51.61 |
| 2025-10-07 | $51.14 | $49.61 | $52.67 |
| 2025-10-08 | $51.11 | $49.57 | $52.64 |
| 2025-10-09 | $50.09 | $48.59 | $51.59 |
| 2025-10-10 | $49.10 | $47.63 | $50.57 |
| 2025-10-11 | $49.82 | $48.33 | $51.32 |
| 2025-10-12 | $48.83 | $47.37 | $50.30 |
| 2025-10-13 | $47.87 | $46.43 | $49.30 |
| 2025-10-14 | $47.21 | $45.79 | $48.62 |
| 2025-10-15 | $48.19 | $46.74 | $49.63 |
| 2025-10-16 | $49.18 | $47.71 | $50.66 |
| 2025-10-17 | $48.21 | $46.76 | $49.65 |
| 2025-10-18 | $47.25 | $45.83 | $48.67 |
| 2025-10-19 | $46.31 | $44.92 | $47.70 |
| 2025-10-20 | $47.09 | $45.68 | $48.50 |
| 2025-10-21 | $46.15 | $44.77 | $47.54 |
| 2025-10-22 | $47.11 | $45.70 | $48.52 |
| 2025-10-23 | $46.17 | $44.79 | $47.56 |
| 2025-10-24 | $47.13 | $45.72 | $48.54 |
| 2025-10-25 | $46.51 | $45.11 | $47.90 |
| 2025-10-26 | $47.47 | $46.05 | $48.89 |
| 2025-10-27 | $46.53 | $45.13 | $47.92 |
| 2025-10-28 | $45.60 | $44.23 | $46.97 |
| 2025-10-29 | $46.48 | $45.08 | $47.87 |
| 2025-10-30 | $46.05 | $44.66 | $47.43 |
| 2025-10-31 | $45.90 | $44.52 | $47.28 |
| 2025 November | |||
| 2025-11-01 | $45.96 | $44.58 | $47.34 |
| 2025-11-02 | $45.05 | $43.69 | $46.40 |
| 2025-11-03 | $45.98 | $44.60 | $47.36 |
| 2025-11-04 | $46.52 | $45.12 | $47.91 |
| 2025-11-05 | $47.48 | $46.06 | $48.90 |
| 2025-11-06 | $47.99 | $46.55 | $49.42 |
| 2025-11-07 | $48.98 | $47.51 | $50.45 |
| 2025-11-08 | $48.01 | $46.57 | $49.45 |
| 2025-11-09 | $49.00 | $47.53 | $50.47 |
| 2025-11-10 | $49.03 | $47.56 | $50.50 |
| 2025-11-11 | $48.35 | $46.90 | $49.80 |
| 2025-11-12 | $47.39 | $45.97 | $48.81 |
| 2025-11-13 | $47.77 | $46.34 | $49.21 |
| 2025-11-14 | $48.76 | $47.30 | $50.22 |
| 2025-11-15 | $49.11 | $47.64 | $50.59 |
| 2025-11-16 | $48.78 | $47.32 | $50.24 |
| 2025-11-17 | $49.79 | $48.30 | $51.28 |
| 2025-11-18 | $48.80 | $47.34 | $50.26 |
| 2025-11-19 | $49.81 | $48.32 | $51.30 |
| 2025-11-20 | $48.82 | $47.36 | $50.29 |
| 2025-11-21 | $49.76 | $48.27 | $51.26 |
| 2025-11-22 | $50.79 | $49.27 | $52.32 |
| 2025-11-23 | $49.86 | $48.36 | $51.36 |
| 2025-11-24 | $50.89 | $49.37 | $52.42 |
| 2025-11-25 | $49.88 | $48.39 | $51.38 |
| 2025-11-26 | $50.20 | $48.69 | $51.71 |
| 2025-11-27 | $51.10 | $49.56 | $52.63 |
| 2025-11-28 | $50.52 | $49.01 | $52.04 |
| 2025-11-29 | $49.52 | $48.03 | $51.00 |
| 2025-11-30 | $48.53 | $47.08 | $49.99 |
| 2025 December | |||
| 2025-12-01 | $47.57 | $46.14 | $49.00 |
| 2025-12-02 | $48.56 | $47.10 | $50.01 |
| 2025-12-03 | $47.65 | $46.22 | $49.08 |
| 2025-12-04 | $48.06 | $46.62 | $49.50 |
| 2025-12-05 | $49.05 | $47.58 | $50.53 |
| 2025-12-06 | $50.07 | $48.57 | $51.57 |
| 2025-12-07 | $51.11 | $49.57 | $52.64 |
| 2025-12-08 | $52.16 | $50.60 | $53.73 |
| 2025-12-09 | $53.24 | $51.65 | $54.84 |
| 2025-12-10 | $52.19 | $50.62 | $53.75 |
| 2025-12-11 | $53.27 | $51.67 | $54.86 |
| 2025-12-12 | $54.37 | $52.74 | $56.00 |
| 2025-12-13 | $55.49 | $53.83 | $57.16 |
| 2025-12-14 | $56.64 | $54.94 | $58.34 |
| 2025-12-15 | $57.81 | $56.08 | $59.55 |
| 2025-12-16 | $57.40 | $55.68 | $59.13 |
| 2025-12-17 | $58.59 | $56.83 | $60.35 |
| 2025-12-18 | $59.80 | $58.01 | $61.60 |
| 2025-12-19 | $59.64 | $57.85 | $61.43 |
| 2025-12-20 | $59.13 | $57.35 | $60.90 |
| 2025-12-21 | $60.35 | $58.54 | $62.16 |
| 2025-12-22 | $61.60 | $59.75 | $63.45 |
| 2025-12-23 | $62.87 | $60.99 | $64.76 |
| 2025-12-24 | $64.17 | $62.25 | $66.10 |
| 2025-12-25 | $65.50 | $63.54 | $67.47 |
| 2025-12-26 | $64.20 | $62.28 | $66.13 |
| 2025-12-27 | $65.53 | $63.56 | $67.50 |
| 2025-12-28 | $66.89 | $64.88 | $68.89 |
| 2025-12-29 | $68.27 | $66.22 | $70.32 |
| 2025-12-30 | $66.92 | $64.91 | $68.92 |
| 2025-12-31 | $65.59 | $63.62 | $67.55 |