Current XRTX price: $0.6390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3461 | $0.3357 | $0.3564 |
| 2026-01-02 | $0.3461 | $0.3357 | $0.3564 |
| 2026-01-03 | $0.3411 | $0.3309 | $0.3514 |
| 2026-01-04 | $0.3355 | $0.3254 | $0.3455 |
| 2026-01-05 | $0.3498 | $0.3394 | $0.3603 |
| 2026-01-06 | $0.3348 | $0.3248 | $0.3449 |
| 2026-01-07 | $0.3295 | $0.3196 | $0.3394 |
| 2026-01-08 | $0.3436 | $0.3333 | $0.3539 |
| 2026-01-09 | $0.3289 | $0.3190 | $0.3387 |
| 2026-01-10 | $0.3307 | $0.3207 | $0.3406 |
| 2026-01-11 | $0.3165 | $0.3070 | $0.3259 |
| 2026-01-12 | $0.3029 | $0.2938 | $0.3119 |
| 2026-01-13 | $0.2898 | $0.2811 | $0.2985 |
| 2026-01-14 | $0.2937 | $0.2848 | $0.3025 |
| 2026-01-15 | $0.2941 | $0.2853 | $0.3029 |
| 2026-01-16 | $0.2926 | $0.2838 | $0.3014 |
| 2026-01-17 | $0.2879 | $0.2793 | $0.2966 |
| 2026-01-18 | $0.3003 | $0.2913 | $0.3093 |
| 2026-01-19 | $0.3132 | $0.3038 | $0.3226 |
| 2026-01-20 | $0.3113 | $0.3020 | $0.3207 |
| 2026-01-21 | $0.3003 | $0.2913 | $0.3093 |
| 2026-01-22 | $0.2947 | $0.2859 | $0.3036 |
| 2026-01-23 | $0.3040 | $0.2948 | $0.3131 |
| 2026-01-24 | $0.3132 | $0.3038 | $0.3226 |
| 2026-01-25 | $0.3266 | $0.3168 | $0.3364 |
| 2026-01-26 | $0.3126 | $0.3032 | $0.3219 |
| 2026-01-27 | $0.3012 | $0.2922 | $0.3102 |
| 2026-01-28 | $0.2974 | $0.2885 | $0.3063 |
| 2026-01-29 | $0.2860 | $0.2775 | $0.2946 |
| 2026-01-30 | $0.2898 | $0.2811 | $0.2985 |
| 2026-01-31 | $0.2974 | $0.2885 | $0.3063 |
| 2026 February | |||
| 2026-02-01 | $0.2846 | $0.2761 | $0.2932 |
| 2026-02-02 | $0.2724 | $0.2642 | $0.2806 |
| 2026-02-03 | $0.2607 | $0.2529 | $0.2685 |
| 2026-02-04 | $0.2628 | $0.2549 | $0.2707 |
| 2026-02-05 | $0.2690 | $0.2609 | $0.2770 |
| 2026-02-06 | $0.2805 | $0.2721 | $0.2889 |
| 2026-02-07 | $0.2925 | $0.2838 | $0.3013 |
| 2026-02-08 | $0.2800 | $0.2716 | $0.2884 |
| 2026-02-09 | $0.2920 | $0.2832 | $0.3007 |
| 2026-02-10 | $0.2818 | $0.2734 | $0.2903 |
| 2026-02-11 | $0.2939 | $0.2851 | $0.3028 |
| 2026-02-12 | $0.2813 | $0.2729 | $0.2897 |
| 2026-02-13 | $0.2813 | $0.2729 | $0.2897 |
| 2026-02-14 | $0.2710 | $0.2629 | $0.2792 |
| 2026-02-15 | $0.2753 | $0.2670 | $0.2835 |
| 2026-02-16 | $0.2635 | $0.2555 | $0.2714 |
| 2026-02-17 | $0.2521 | $0.2446 | $0.2597 |
| 2026-02-18 | $0.2604 | $0.2526 | $0.2682 |
| 2026-02-19 | $0.2492 | $0.2417 | $0.2567 |
| 2026-02-20 | $0.2599 | $0.2521 | $0.2677 |
| 2026-02-21 | $0.2487 | $0.2413 | $0.2562 |
| 2026-02-22 | $0.2594 | $0.2516 | $0.2672 |
| 2026-02-23 | $0.2705 | $0.2624 | $0.2786 |
| 2026-02-24 | $0.2821 | $0.2737 | $0.2906 |
| 2026-02-25 | $0.2942 | $0.2854 | $0.3031 |
| 2026-02-26 | $0.2988 | $0.2898 | $0.3077 |
| 2026-02-27 | $0.2859 | $0.2774 | $0.2945 |
| 2026-02-28 | $0.2982 | $0.2892 | $0.3071 |
| 2026 March | |||
| 2026-03-01 | $0.2935 | $0.2847 | $0.3023 |
| 2026-03-02 | $0.2997 | $0.2908 | $0.3087 |
| 2026-03-03 | $0.2951 | $0.2862 | $0.3039 |
| 2026-03-04 | $0.3077 | $0.2985 | $0.3170 |
| 2026-03-05 | $0.2945 | $0.2857 | $0.3034 |
| 2026-03-06 | $0.3072 | $0.2979 | $0.3164 |
| 2026-03-07 | $0.3072 | $0.2979 | $0.3164 |
| 2026-03-08 | $0.2940 | $0.2851 | $0.3028 |
| 2026-03-09 | $0.2940 | $0.2851 | $0.3028 |
| 2026-03-10 | $0.3050 | $0.2959 | $0.3142 |
| 2026-03-11 | $0.2955 | $0.2867 | $0.3044 |
| 2026-03-12 | $0.3082 | $0.2989 | $0.3174 |
| 2026-03-13 | $0.3003 | $0.2913 | $0.3093 |
| 2026-03-14 | $0.3098 | $0.3005 | $0.3191 |
| 2026-03-15 | $0.2965 | $0.2876 | $0.3053 |
| 2026-03-16 | $0.2837 | $0.2752 | $0.2922 |
| 2026-03-17 | $0.2805 | $0.2721 | $0.2889 |
| 2026-03-18 | $0.2684 | $0.2604 | $0.2765 |
| 2026-03-19 | $0.2800 | $0.2716 | $0.2884 |
| 2026-03-20 | $0.2679 | $0.2599 | $0.2760 |
| 2026-03-21 | $0.2564 | $0.2487 | $0.2641 |
| 2026-03-22 | $0.2674 | $0.2594 | $0.2754 |
| 2026-03-23 | $0.2789 | $0.2705 | $0.2873 |
| 2026-03-24 | $0.2876 | $0.2790 | $0.2962 |
| 2026-03-25 | $0.2999 | $0.2909 | $0.3089 |
| 2026-03-26 | $0.2870 | $0.2784 | $0.2957 |
| 2026-03-27 | $0.2994 | $0.2904 | $0.3083 |
| 2026-03-28 | $0.2865 | $0.2779 | $0.2951 |
| 2026-03-29 | $0.2742 | $0.2660 | $0.2824 |
| 2026-03-30 | $0.2624 | $0.2545 | $0.2703 |
| 2026-03-31 | $0.2697 | $0.2616 | $0.2778 |
| 2026 April | |||
| 2026-04-01 | $0.2788 | $0.2704 | $0.2872 |
| 2026-04-02 | $0.2733 | $0.2651 | $0.2815 |
| 2026-04-03 | $0.2624 | $0.2545 | $0.2703 |
| 2026-04-04 | $0.2551 | $0.2475 | $0.2628 |
| 2026-04-05 | $0.2442 | $0.2368 | $0.2515 |
| 2026-04-06 | $0.2386 | $0.2315 | $0.2458 |
| 2026-04-07 | $0.2489 | $0.2414 | $0.2564 |
| 2026-04-08 | $0.2382 | $0.2310 | $0.2453 |
| 2026-04-09 | $0.2354 | $0.2284 | $0.2425 |
| 2026-04-10 | $0.2455 | $0.2382 | $0.2529 |
| 2026-04-11 | $0.2350 | $0.2279 | $0.2420 |
| 2026-04-12 | $0.2440 | $0.2367 | $0.2513 |
| 2026-04-13 | $0.2335 | $0.2265 | $0.2405 |
| 2026-04-14 | $0.2429 | $0.2356 | $0.2501 |
| 2026-04-15 | $0.2533 | $0.2457 | $0.2609 |
| 2026-04-16 | $0.2641 | $0.2562 | $0.2721 |
| 2026-04-17 | $0.2556 | $0.2480 | $0.2633 |
| 2026-04-18 | $0.2624 | $0.2546 | $0.2703 |
| 2026-04-19 | $0.2512 | $0.2436 | $0.2587 |
| 2026-04-20 | $0.2619 | $0.2541 | $0.2698 |
| 2026-04-21 | $0.2507 | $0.2432 | $0.2582 |
| 2026-04-22 | $0.2614 | $0.2536 | $0.2693 |
| 2026-04-23 | $0.2502 | $0.2427 | $0.2577 |
| 2026-04-24 | $0.2609 | $0.2531 | $0.2688 |
| 2026-04-25 | $0.2497 | $0.2422 | $0.2572 |
| 2026-04-26 | $0.2459 | $0.2385 | $0.2532 |
| 2026-04-27 | $0.2353 | $0.2282 | $0.2423 |
| 2026-04-28 | $0.2454 | $0.2380 | $0.2527 |
| 2026-04-29 | $0.2559 | $0.2482 | $0.2636 |
| 2026-04-30 | $0.2669 | $0.2589 | $0.2749 |
| 2026 May | |||
| 2026-05-01 | $0.2554 | $0.2478 | $0.2631 |
| 2026-05-02 | $0.2444 | $0.2371 | $0.2518 |
| 2026-05-03 | $0.2339 | $0.2269 | $0.2410 |
| 2026-05-04 | $0.2414 | $0.2342 | $0.2487 |
| 2026-05-05 | $0.2433 | $0.2360 | $0.2506 |
| 2026-05-06 | $0.2377 | $0.2306 | $0.2448 |
| 2026-05-07 | $0.2479 | $0.2404 | $0.2553 |
| 2026-05-08 | $0.2372 | $0.2301 | $0.2443 |
| 2026-05-09 | $0.2474 | $0.2400 | $0.2548 |
| 2026-05-10 | $0.2368 | $0.2297 | $0.2439 |
| 2026-05-11 | $0.2468 | $0.2394 | $0.2542 |
| 2026-05-12 | $0.2440 | $0.2366 | $0.2513 |
| 2026-05-13 | $0.2335 | $0.2265 | $0.2405 |
| 2026-05-14 | $0.2435 | $0.2362 | $0.2508 |
| 2026-05-15 | $0.2330 | $0.2260 | $0.2400 |
| 2026-05-16 | $0.2230 | $0.2163 | $0.2297 |
| 2026-05-17 | $0.2326 | $0.2256 | $0.2396 |
| 2026-05-18 | $0.2426 | $0.2353 | $0.2498 |
| 2026-05-19 | $0.2321 | $0.2252 | $0.2391 |
| 2026-05-20 | $0.2222 | $0.2155 | $0.2288 |
| 2026-05-21 | $0.2188 | $0.2123 | $0.2254 |
| 2026-05-22 | $0.2272 | $0.2204 | $0.2340 |
| 2026-05-23 | $0.2369 | $0.2298 | $0.2440 |
| 2026-05-24 | $0.2303 | $0.2234 | $0.2372 |
| 2026-05-25 | $0.2303 | $0.2234 | $0.2372 |
| 2026-05-26 | $0.2336 | $0.2266 | $0.2406 |
| 2026-05-27 | $0.2436 | $0.2363 | $0.2509 |
| 2026-05-28 | $0.2332 | $0.2262 | $0.2401 |
| 2026-05-29 | $0.2432 | $0.2359 | $0.2504 |
| 2026-05-30 | $0.2327 | $0.2257 | $0.2397 |
| 2026-05-31 | $0.2427 | $0.2354 | $0.2500 |
| 2026 June | |||
| 2026-06-01 | $0.2476 | $0.2402 | $0.2550 |
| 2026-06-02 | $0.2410 | $0.2338 | $0.2483 |
| 2026-06-03 | $0.2378 | $0.2306 | $0.2449 |
| 2026-06-04 | $0.2427 | $0.2354 | $0.2500 |
| 2026-06-05 | $0.2509 | $0.2434 | $0.2584 |
| 2026-06-06 | $0.2616 | $0.2538 | $0.2695 |
| 2026-06-07 | $0.2504 | $0.2429 | $0.2579 |
| 2026-06-08 | $0.2611 | $0.2533 | $0.2690 |
| 2026-06-09 | $0.2499 | $0.2424 | $0.2574 |
| 2026-06-10 | $0.2548 | $0.2471 | $0.2624 |
| 2026-06-11 | $0.2438 | $0.2365 | $0.2511 |
| 2026-06-12 | $0.2543 | $0.2466 | $0.2619 |
| 2026-06-13 | $0.2434 | $0.2361 | $0.2507 |
| 2026-06-14 | $0.2538 | $0.2462 | $0.2614 |
| 2026-06-15 | $0.2429 | $0.2356 | $0.2502 |
| 2026-06-16 | $0.2533 | $0.2457 | $0.2609 |
| 2026-06-17 | $0.2462 | $0.2388 | $0.2536 |
| 2026-06-18 | $0.2551 | $0.2474 | $0.2627 |
| 2026-06-19 | $0.2444 | $0.2371 | $0.2517 |
| 2026-06-20 | $0.2339 | $0.2269 | $0.2409 |
| 2026-06-21 | $0.2375 | $0.2304 | $0.2446 |
| 2026-06-22 | $0.2375 | $0.2304 | $0.2446 |
| 2026-06-23 | $0.2393 | $0.2321 | $0.2465 |
| 2026-06-24 | $0.2303 | $0.2234 | $0.2372 |
| 2026-06-25 | $0.2343 | $0.2273 | $0.2413 |
| 2026-06-26 | $0.2339 | $0.2269 | $0.2409 |
| 2026-06-27 | $0.2238 | $0.2171 | $0.2306 |
| 2026-06-28 | $0.2142 | $0.2078 | $0.2206 |
| 2026-06-29 | $0.2050 | $0.1989 | $0.2112 |
| 2026-06-30 | $0.2138 | $0.2074 | $0.2202 |
| 2026 July | |||
| 2026-07-01 | $0.2102 | $0.2039 | $0.2165 |
| 2026-07-02 | $0.2156 | $0.2092 | $0.2221 |
| 2026-07-03 | $0.2192 | $0.2127 | $0.2258 |
| 2026-07-04 | $0.2098 | $0.2035 | $0.2161 |
| 2026-07-05 | $0.2188 | $0.2123 | $0.2254 |
| 2026-07-06 | $0.2094 | $0.2031 | $0.2157 |
| 2026-07-07 | $0.2184 | $0.2119 | $0.2250 |
| 2026-07-08 | $0.2182 | $0.2116 | $0.2247 |
| 2026-07-09 | $0.2088 | $0.2025 | $0.2151 |
| 2026-07-10 | $0.2027 | $0.1966 | $0.2088 |
| 2026-07-11 | $0.2027 | $0.1966 | $0.2088 |
| 2026-07-12 | $0.1940 | $0.1882 | $0.1998 |
| 2026-07-13 | $0.2023 | $0.1963 | $0.2084 |
| 2026-07-14 | $0.1936 | $0.1878 | $0.1995 |
| 2026-07-15 | $0.1853 | $0.1798 | $0.1909 |
| 2026-07-16 | $0.1933 | $0.1875 | $0.1991 |
| 2026-07-17 | $0.1852 | $0.1797 | $0.1908 |
| 2026-07-18 | $0.1773 | $0.1719 | $0.1826 |
| 2026-07-19 | $0.1849 | $0.1793 | $0.1904 |
| 2026-07-20 | $0.1869 | $0.1813 | $0.1925 |
| 2026-07-21 | $0.1869 | $0.1813 | $0.1925 |
| 2026-07-22 | $0.1789 | $0.1735 | $0.1842 |
| 2026-07-23 | $0.1780 | $0.1726 | $0.1833 |
| 2026-07-24 | $0.1830 | $0.1775 | $0.1885 |
| 2026-07-25 | $0.1751 | $0.1699 | $0.1804 |
| 2026-07-26 | $0.1827 | $0.1772 | $0.1881 |
| 2026-07-27 | $0.1748 | $0.1696 | $0.1801 |
| 2026-07-28 | $0.1815 | $0.1761 | $0.1870 |
| 2026-07-29 | $0.1893 | $0.1836 | $0.1950 |
| 2026-07-30 | $0.1812 | $0.1758 | $0.1866 |
| 2026-07-31 | $0.1745 | $0.1692 | $0.1797 |
| 2026 August | |||
| 2026-08-01 | $0.1698 | $0.1647 | $0.1748 |
| 2026-08-02 | $0.1770 | $0.1717 | $0.1823 |
| 2026-08-03 | $0.1750 | $0.1697 | $0.1802 |
| 2026-08-04 | $0.1825 | $0.1770 | $0.1879 |
| 2026-08-05 | $0.1903 | $0.1846 | $0.1960 |
| 2026-08-06 | $0.1821 | $0.1766 | $0.1876 |
| 2026-08-07 | $0.1743 | $0.1691 | $0.1795 |
| 2026-08-08 | $0.1743 | $0.1691 | $0.1795 |
| 2026-08-09 | $0.1750 | $0.1697 | $0.1802 |
| 2026-08-10 | $0.1675 | $0.1624 | $0.1725 |
| 2026-08-11 | $0.1747 | $0.1694 | $0.1799 |
| 2026-08-12 | $0.1822 | $0.1767 | $0.1876 |
| 2026-08-13 | $0.1840 | $0.1785 | $0.1896 |
| 2026-08-14 | $0.1784 | $0.1730 | $0.1837 |
| 2026-08-15 | $0.1746 | $0.1693 | $0.1798 |
| 2026-08-16 | $0.1671 | $0.1620 | $0.1721 |
| 2026-08-17 | $0.1742 | $0.1690 | $0.1795 |
| 2026-08-18 | $0.1742 | $0.1690 | $0.1795 |
| 2026-08-19 | $0.1667 | $0.1617 | $0.1717 |
| 2026-08-20 | $0.1683 | $0.1632 | $0.1733 |
| 2026-08-21 | $0.1720 | $0.1668 | $0.1771 |
| 2026-08-22 | $0.1667 | $0.1617 | $0.1717 |
| 2026-08-23 | $0.1674 | $0.1624 | $0.1724 |
| 2026-08-24 | $0.1720 | $0.1668 | $0.1771 |
| 2026-08-25 | $0.1646 | $0.1596 | $0.1695 |
| 2026-08-26 | $0.1709 | $0.1658 | $0.1760 |
| 2026-08-27 | $0.1695 | $0.1644 | $0.1746 |
| 2026-08-28 | $0.1730 | $0.1678 | $0.1782 |
| 2026-08-29 | $0.1714 | $0.1662 | $0.1765 |
| 2026-08-30 | $0.1646 | $0.1596 | $0.1695 |
| 2026-08-31 | $0.1603 | $0.1555 | $0.1652 |
| 2026 September | |||
| 2026-09-01 | $0.1561 | $0.1514 | $0.1608 |
| 2026-09-02 | $0.1582 | $0.1535 | $0.1630 |
| 2026-09-03 | $0.1650 | $0.1601 | $0.1700 |
| 2026-09-04 | $0.1579 | $0.1532 | $0.1627 |
| 2026-09-05 | $0.1647 | $0.1598 | $0.1696 |
| 2026-09-06 | $0.1709 | $0.1657 | $0.1760 |
| 2026-09-07 | $0.1647 | $0.1598 | $0.1696 |
| 2026-09-08 | $0.1588 | $0.1540 | $0.1635 |
| 2026-09-09 | $0.1602 | $0.1554 | $0.1650 |
| 2026-09-10 | $0.1533 | $0.1487 | $0.1579 |
| 2026-09-11 | $0.1599 | $0.1551 | $0.1647 |
| 2026-09-12 | $0.1667 | $0.1617 | $0.1717 |
| 2026-09-13 | $0.1667 | $0.1617 | $0.1717 |
| 2026-09-14 | $0.1606 | $0.1558 | $0.1655 |
| 2026-09-15 | $0.1627 | $0.1578 | $0.1676 |
| 2026-09-16 | $0.1615 | $0.1567 | $0.1664 |
| 2026-09-17 | $0.1685 | $0.1634 | $0.1735 |
| 2026-09-18 | $0.1612 | $0.1564 | $0.1661 |
| 2026-09-19 | $0.1553 | $0.1506 | $0.1599 |
| 2026-09-20 | $0.1486 | $0.1441 | $0.1531 |
| 2026-09-21 | $0.1486 | $0.1441 | $0.1531 |
| 2026-09-22 | $0.1525 | $0.1479 | $0.1571 |
| 2026-09-23 | $0.1459 | $0.1416 | $0.1503 |
| 2026-09-24 | $0.1518 | $0.1472 | $0.1564 |
| 2026-09-25 | $0.1459 | $0.1416 | $0.1503 |
| 2026-09-26 | $0.1522 | $0.1476 | $0.1568 |
| 2026-09-27 | $0.1522 | $0.1476 | $0.1568 |
| 2026-09-28 | $0.1456 | $0.1413 | $0.1500 |
| 2026-09-29 | $0.1430 | $0.1388 | $0.1473 |
| 2026-09-30 | $0.1430 | $0.1388 | $0.1473 |
| 2026 October | |||
| 2026-10-01 | $0.1394 | $0.1352 | $0.1436 |
| 2026-10-02 | $0.1454 | $0.1410 | $0.1497 |
| 2026-10-03 | $0.1391 | $0.1350 | $0.1433 |
| 2026-10-04 | $0.1409 | $0.1367 | $0.1451 |
| 2026-10-05 | $0.1368 | $0.1327 | $0.1410 |
| 2026-10-06 | $0.1346 | $0.1305 | $0.1386 |
| 2026-10-07 | $0.1320 | $0.1281 | $0.1360 |
| 2026-10-08 | $0.1363 | $0.1323 | $0.1404 |
| 2026-10-09 | $0.1323 | $0.1283 | $0.1363 |
| 2026-10-10 | $0.1368 | $0.1327 | $0.1410 |
| 2026-10-11 | $0.1310 | $0.1270 | $0.1349 |
| 2026-10-12 | $0.1353 | $0.1312 | $0.1394 |
| 2026-10-13 | $0.1295 | $0.1256 | $0.1334 |
| 2026-10-14 | $0.1350 | $0.1310 | $0.1391 |
| 2026-10-15 | $0.1296 | $0.1258 | $0.1335 |
| 2026-10-16 | $0.1241 | $0.1203 | $0.1278 |
| 2026-10-17 | $0.1263 | $0.1225 | $0.1301 |
| 2026-10-18 | $0.1307 | $0.1268 | $0.1346 |
| 2026-10-19 | $0.1251 | $0.1213 | $0.1289 |
| 2026-10-20 | $0.1236 | $0.1199 | $0.1273 |
| 2026-10-21 | $0.1258 | $0.1221 | $0.1296 |
| 2026-10-22 | $0.1204 | $0.1168 | $0.1241 |
| 2026-10-23 | $0.1256 | $0.1218 | $0.1294 |
| 2026-10-24 | $0.1266 | $0.1228 | $0.1304 |
| 2026-10-25 | $0.1279 | $0.1241 | $0.1317 |
| 2026-10-26 | $0.1259 | $0.1221 | $0.1296 |
| 2026-10-27 | $0.1205 | $0.1168 | $0.1241 |
| 2026-10-28 | $0.1153 | $0.1118 | $0.1187 |
| 2026-10-29 | $0.1184 | $0.1149 | $0.1220 |
| 2026-10-30 | $0.1140 | $0.1105 | $0.1174 |
| 2026-10-31 | $0.1188 | $0.1153 | $0.1224 |
| 2026 November | |||
| 2026-11-01 | $0.1137 | $0.1103 | $0.1172 |
| 2026-11-02 | $0.1124 | $0.1091 | $0.1158 |
| 2026-11-03 | $0.1078 | $0.1045 | $0.1110 |