Current XTEN price: $46.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $47.08 | $45.67 | $48.49 |
| 2025-10-02 | $46.76 | $45.35 | $48.16 |
| 2025-10-03 | $46.48 | $45.09 | $47.88 |
| 2025-10-04 | $46.46 | $45.07 | $47.86 |
| 2025-10-05 | $46.15 | $44.76 | $47.53 |
| 2025-10-06 | $46.08 | $44.70 | $47.46 |
| 2025-10-07 | $45.83 | $44.45 | $47.20 |
| 2025-10-08 | $46.14 | $44.76 | $47.53 |
| 2025-10-09 | $45.83 | $44.45 | $47.20 |
| 2025-10-10 | $45.98 | $44.60 | $47.36 |
| 2025-10-11 | $46.30 | $44.91 | $47.69 |
| 2025-10-12 | $45.98 | $44.60 | $47.36 |
| 2025-10-13 | $46.23 | $44.84 | $47.62 |
| 2025-10-14 | $45.92 | $44.54 | $47.29 |
| 2025-10-15 | $46.23 | $44.85 | $47.62 |
| 2025-10-16 | $45.95 | $44.57 | $47.33 |
| 2025-10-17 | $45.64 | $44.27 | $47.01 |
| 2025-10-18 | $45.95 | $44.57 | $47.33 |
| 2025-10-19 | $45.64 | $44.27 | $47.01 |
| 2025-10-20 | $45.39 | $44.03 | $46.76 |
| 2025-10-21 | $45.70 | $44.33 | $47.07 |
| 2025-10-22 | $45.38 | $44.02 | $46.75 |
| 2025-10-23 | $45.42 | $44.06 | $46.78 |
| 2025-10-24 | $45.11 | $43.75 | $46.46 |
| 2025-10-25 | $44.90 | $43.55 | $46.24 |
| 2025-10-26 | $44.59 | $43.25 | $45.93 |
| 2025-10-27 | $44.49 | $43.16 | $45.83 |
| 2025-10-28 | $44.80 | $43.46 | $46.15 |
| 2025-10-29 | $45.11 | $43.76 | $46.46 |
| 2025-10-30 | $45.24 | $43.88 | $46.60 |
| 2025-10-31 | $45.13 | $43.78 | $46.49 |
| 2025 November | |||
| 2025-11-01 | $45.00 | $43.65 | $46.35 |
| 2025-11-02 | $45.01 | $43.66 | $46.36 |
| 2025-11-03 | $44.90 | $43.55 | $46.24 |
| 2025-11-04 | $44.72 | $43.38 | $46.07 |
| 2025-11-05 | $44.50 | $43.16 | $45.83 |
| 2025-11-06 | $44.54 | $43.21 | $45.88 |
| 2025-11-07 | $44.61 | $43.27 | $45.94 |
| 2025-11-08 | $44.75 | $43.40 | $46.09 |
| 2025-11-09 | $45.06 | $43.70 | $46.41 |
| 2025-11-10 | $44.88 | $43.53 | $46.23 |
| 2025-11-11 | $44.85 | $43.50 | $46.19 |
| 2025-11-12 | $45.16 | $43.80 | $46.51 |
| 2025-11-13 | $45.47 | $44.10 | $46.83 |
| 2025-11-14 | $45.37 | $44.01 | $46.73 |
| 2025-11-15 | $45.18 | $43.83 | $46.54 |
| 2025-11-16 | $45.20 | $43.85 | $46.56 |
| 2025-11-17 | $45.46 | $44.09 | $46.82 |
| 2025-11-18 | $45.68 | $44.31 | $47.05 |
| 2025-11-19 | $45.89 | $44.51 | $47.26 |
| 2025-11-20 | $45.96 | $44.58 | $47.34 |
| 2025-11-21 | $45.69 | $44.32 | $47.06 |
| 2025-11-22 | $45.94 | $44.56 | $47.32 |
| 2025-11-23 | $46.20 | $44.82 | $47.59 |
| 2025-11-24 | $46.52 | $45.13 | $47.92 |
| 2025-11-25 | $46.22 | $44.83 | $47.61 |
| 2025-11-26 | $46.43 | $45.04 | $47.82 |
| 2025-11-27 | $46.75 | $45.35 | $48.15 |
| 2025-11-28 | $46.54 | $45.15 | $47.94 |
| 2025-11-29 | $46.23 | $44.84 | $47.61 |
| 2025-11-30 | $46.33 | $44.94 | $47.72 |
| 2025 December | |||
| 2025-12-01 | $46.65 | $45.25 | $48.05 |
| 2025-12-02 | $46.51 | $45.11 | $47.90 |
| 2025-12-03 | $46.65 | $45.25 | $48.05 |
| 2025-12-04 | $46.44 | $45.04 | $47.83 |
| 2025-12-05 | $46.12 | $44.74 | $47.50 |
| 2025-12-06 | $45.80 | $44.43 | $47.18 |
| 2025-12-07 | $45.87 | $44.49 | $47.24 |
| 2025-12-08 | $45.90 | $44.52 | $47.27 |
| 2025-12-09 | $45.60 | $44.23 | $46.96 |
| 2025-12-10 | $45.28 | $43.92 | $46.64 |
| 2025-12-11 | $44.99 | $43.64 | $46.34 |
| 2025-12-12 | $45.24 | $43.88 | $46.60 |
| 2025-12-13 | $44.95 | $43.60 | $46.30 |
| 2025-12-14 | $45.26 | $43.90 | $46.62 |
| 2025-12-15 | $45.57 | $44.20 | $46.94 |
| 2025-12-16 | $45.55 | $44.18 | $46.92 |
| 2025-12-17 | $45.87 | $44.49 | $47.24 |
| 2025-12-18 | $46.03 | $44.65 | $47.41 |
| 2025-12-19 | $45.71 | $44.34 | $47.09 |
| 2025-12-20 | $46.03 | $44.65 | $47.41 |
| 2025-12-21 | $46.35 | $44.96 | $47.74 |
| 2025-12-22 | $46.08 | $44.70 | $47.46 |
| 2025-12-23 | $45.94 | $44.56 | $47.32 |
| 2025-12-24 | $46.26 | $44.87 | $47.64 |
| 2025-12-25 | $46.13 | $44.75 | $47.52 |
| 2025-12-26 | $45.82 | $44.44 | $47.19 |
| 2025-12-27 | $45.66 | $44.29 | $47.03 |
| 2025-12-28 | $45.72 | $44.35 | $47.09 |
| 2025-12-29 | $46.03 | $44.65 | $47.41 |
| 2025-12-30 | $45.83 | $44.46 | $47.21 |
| 2025-12-31 | $45.75 | $44.38 | $47.12 |