Current XTL price: $142.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $139.22 | $135.04 | $143.40 |
| 2025-09-24 | $138.15 | $134.00 | $142.29 |
| 2025-09-25 | $139.25 | $135.07 | $143.43 |
| 2025-09-26 | $138.96 | $134.79 | $143.12 |
| 2025-09-27 | $140.07 | $135.86 | $144.27 |
| 2025-09-28 | $139.80 | $135.61 | $144.00 |
| 2025-09-29 | $138.72 | $134.56 | $142.89 |
| 2025-09-30 | $139.83 | $135.64 | $144.03 |
| 2025 October | |||
| 2025-10-01 | $140.95 | $136.72 | $145.18 |
| 2025-10-02 | $141.06 | $136.83 | $145.29 |
| 2025-10-03 | $142.19 | $137.92 | $146.45 |
| 2025-10-04 | $143.32 | $139.02 | $147.62 |
| 2025-10-05 | $144.47 | $140.13 | $148.80 |
| 2025-10-06 | $145.62 | $141.25 | $149.99 |
| 2025-10-07 | $144.50 | $140.16 | $148.83 |
| 2025-10-08 | $143.39 | $139.08 | $147.69 |
| 2025-10-09 | $144.53 | $140.20 | $148.87 |
| 2025-10-10 | $144.68 | $140.34 | $149.02 |
| 2025-10-11 | $143.57 | $139.26 | $147.87 |
| 2025-10-12 | $143.70 | $139.39 | $148.01 |
| 2025-10-13 | $142.59 | $138.32 | $146.87 |
| 2025-10-14 | $142.89 | $138.61 | $147.18 |
| 2025-10-15 | $142.19 | $137.92 | $146.46 |
| 2025-10-16 | $141.09 | $136.86 | $145.33 |
| 2025-10-17 | $140.01 | $135.81 | $144.21 |
| 2025-10-18 | $138.93 | $134.76 | $143.10 |
| 2025-10-19 | $140.04 | $135.84 | $144.24 |
| 2025-10-20 | $141.16 | $136.92 | $145.39 |
| 2025-10-21 | $142.28 | $138.02 | $146.55 |
| 2025-10-22 | $142.79 | $138.50 | $147.07 |
| 2025-10-23 | $143.93 | $139.61 | $148.25 |
| 2025-10-24 | $145.08 | $140.72 | $149.43 |
| 2025-10-25 | $146.24 | $141.85 | $150.62 |
| 2025-10-26 | $145.11 | $140.76 | $149.46 |
| 2025-10-27 | $145.09 | $140.74 | $149.44 |
| 2025-10-28 | $144.93 | $140.58 | $149.28 |
| 2025-10-29 | $146.04 | $141.65 | $150.42 |
| 2025-10-30 | $147.20 | $142.79 | $151.62 |
| 2025-10-31 | $146.51 | $142.11 | $150.90 |
| 2025 November | |||
| 2025-11-01 | $147.68 | $143.25 | $152.11 |
| 2025-11-02 | $146.54 | $142.14 | $150.93 |
| 2025-11-03 | $147.71 | $143.28 | $152.14 |
| 2025-11-04 | $147.59 | $143.16 | $152.02 |
| 2025-11-05 | $148.77 | $144.31 | $153.23 |
| 2025-11-06 | $149.36 | $144.88 | $153.84 |
| 2025-11-07 | $150.14 | $145.64 | $154.65 |
| 2025-11-08 | $151.18 | $146.64 | $155.71 |
| 2025-11-09 | $150.60 | $146.09 | $155.12 |
| 2025-11-10 | $150.29 | $145.78 | $154.80 |
| 2025-11-11 | $151.49 | $146.95 | $156.04 |
| 2025-11-12 | $152.70 | $148.12 | $157.29 |
| 2025-11-13 | $153.92 | $149.31 | $158.54 |
| 2025-11-14 | $152.81 | $148.22 | $157.39 |
| 2025-11-15 | $154.03 | $149.41 | $158.65 |
| 2025-11-16 | $152.84 | $148.25 | $157.43 |
| 2025-11-17 | $153.67 | $149.06 | $158.28 |
| 2025-11-18 | $154.89 | $150.25 | $159.54 |
| 2025-11-19 | $155.36 | $150.70 | $160.02 |
| 2025-11-20 | $156.60 | $151.91 | $161.30 |
| 2025-11-21 | $156.34 | $151.65 | $161.03 |
| 2025-11-22 | $157.59 | $152.86 | $162.32 |
| 2025-11-23 | $156.38 | $151.69 | $161.07 |
| 2025-11-24 | $157.63 | $152.90 | $162.36 |
| 2025-11-25 | $158.89 | $154.12 | $163.65 |
| 2025-11-26 | $158.32 | $153.57 | $163.07 |
| 2025-11-27 | $159.59 | $154.80 | $164.38 |
| 2025-11-28 | $159.40 | $154.62 | $164.18 |
| 2025-11-29 | $158.17 | $153.43 | $162.92 |
| 2025-11-30 | $157.15 | $152.44 | $161.87 |
| 2025 December | |||
| 2025-12-01 | $158.41 | $153.66 | $163.16 |
| 2025-12-02 | $157.19 | $152.47 | $161.90 |
| 2025-12-03 | $158.44 | $153.69 | $163.20 |
| 2025-12-04 | $159.71 | $154.92 | $164.50 |
| 2025-12-05 | $160.98 | $156.15 | $165.81 |
| 2025-12-06 | $159.74 | $154.95 | $164.54 |
| 2025-12-07 | $161.02 | $156.19 | $165.85 |
| 2025-12-08 | $162.31 | $157.44 | $167.18 |
| 2025-12-09 | $163.00 | $158.11 | $167.89 |
| 2025-12-10 | $164.30 | $159.37 | $169.23 |
| 2025-12-11 | $165.08 | $160.13 | $170.04 |
| 2025-12-12 | $166.40 | $161.41 | $171.40 |
| 2025-12-13 | $165.13 | $160.17 | $170.08 |
| 2025-12-14 | $164.00 | $159.08 | $168.92 |
| 2025-12-15 | $165.31 | $160.35 | $170.26 |
| 2025-12-16 | $166.63 | $161.63 | $171.62 |
| 2025-12-17 | $165.98 | $161.00 | $170.96 |
| 2025-12-18 | $165.77 | $160.79 | $170.74 |
| 2025-12-19 | $164.49 | $159.55 | $169.42 |
| 2025-12-20 | $163.77 | $158.86 | $168.69 |
| 2025-12-21 | $165.08 | $160.13 | $170.03 |
| 2025-12-22 | $163.81 | $158.89 | $168.72 |
| 2025-12-23 | $164.89 | $159.94 | $169.84 |
| 2025-12-24 | $166.21 | $161.22 | $171.19 |
| 2025-12-25 | $167.53 | $162.51 | $172.56 |
| 2025-12-26 | $166.24 | $161.26 | $171.23 |
| 2025-12-27 | $167.57 | $162.54 | $172.60 |
| 2025-12-28 | $166.28 | $161.29 | $171.27 |
| 2025-12-29 | $166.75 | $161.74 | $171.75 |
| 2025-12-30 | $168.08 | $163.04 | $173.12 |
| 2025-12-31 | $166.78 | $161.78 | $171.79 |