Current XTNT price: $0.6414
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-28 | $0.6174 | $0.5989 | $0.6360 |
| 2025-09-29 | $0.6410 | $0.6218 | $0.6603 |
| 2025-09-30 | $0.6560 | $0.6364 | $0.6757 |
| 2025 October | |||
| 2025-10-01 | $0.6811 | $0.6607 | $0.7015 |
| 2025-10-02 | $0.6557 | $0.6360 | $0.6753 |
| 2025-10-03 | $0.6807 | $0.6603 | $0.7011 |
| 2025-10-04 | $0.6553 | $0.6356 | $0.6749 |
| 2025-10-05 | $0.6308 | $0.6119 | $0.6497 |
| 2025-10-06 | $0.6457 | $0.6263 | $0.6651 |
| 2025-10-07 | $0.6656 | $0.6456 | $0.6855 |
| 2025-10-08 | $0.6904 | $0.6697 | $0.7111 |
| 2025-10-09 | $0.7168 | $0.6953 | $0.7383 |
| 2025-10-10 | $0.6900 | $0.6693 | $0.7107 |
| 2025-10-11 | $0.7164 | $0.6949 | $0.7379 |
| 2025-10-12 | $0.7437 | $0.7214 | $0.7661 |
| 2025-10-13 | $0.7160 | $0.6945 | $0.7374 |
| 2025-10-14 | $0.6892 | $0.6685 | $0.7099 |
| 2025-10-15 | $0.6635 | $0.6436 | $0.6834 |
| 2025-10-16 | $0.6391 | $0.6199 | $0.6583 |
| 2025-10-17 | $0.6635 | $0.6436 | $0.6834 |
| 2025-10-18 | $0.6541 | $0.6345 | $0.6737 |
| 2025-10-19 | $0.6494 | $0.6299 | $0.6689 |
| 2025-10-20 | $0.6251 | $0.6064 | $0.6439 |
| 2025-10-21 | $0.6059 | $0.5877 | $0.6241 |
| 2025-10-22 | $0.5963 | $0.5784 | $0.6142 |
| 2025-10-23 | $0.5740 | $0.5568 | $0.5912 |
| 2025-10-24 | $0.5895 | $0.5718 | $0.6072 |
| 2025-10-25 | $0.5688 | $0.5518 | $0.5859 |
| 2025-10-26 | $0.5895 | $0.5718 | $0.6072 |
| 2025-10-27 | $0.5740 | $0.5568 | $0.5912 |
| 2025-10-28 | $0.5688 | $0.5518 | $0.5859 |
| 2025-10-29 | $0.5906 | $0.5728 | $0.6083 |
| 2025-10-30 | $0.5685 | $0.5514 | $0.5855 |
| 2025-10-31 | $0.5902 | $0.5725 | $0.6079 |
| 2025 November | |||
| 2025-11-01 | $0.6128 | $0.5944 | $0.6311 |
| 2025-11-02 | $0.5899 | $0.5722 | $0.6076 |
| 2025-11-03 | $0.6043 | $0.5861 | $0.6224 |
| 2025-11-04 | $0.6139 | $0.5954 | $0.6323 |
| 2025-11-05 | $0.6186 | $0.6001 | $0.6372 |
| 2025-11-06 | $0.6139 | $0.5954 | $0.6323 |
| 2025-11-07 | $0.5909 | $0.5732 | $0.6086 |
| 2025-11-08 | $0.5959 | $0.5780 | $0.6138 |
| 2025-11-09 | $0.6187 | $0.6001 | $0.6372 |
| 2025-11-10 | $0.5955 | $0.5777 | $0.6134 |
| 2025-11-11 | $0.6056 | $0.5874 | $0.6237 |
| 2025-11-12 | $0.6256 | $0.6068 | $0.6443 |
| 2025-11-13 | $0.6495 | $0.6300 | $0.6690 |
| 2025-11-14 | $0.6350 | $0.6160 | $0.6541 |
| 2025-11-15 | $0.6254 | $0.6067 | $0.6442 |
| 2025-11-16 | $0.6158 | $0.5973 | $0.6343 |
| 2025-11-17 | $0.6393 | $0.6201 | $0.6585 |
| 2025-11-18 | $0.6637 | $0.6438 | $0.6837 |
| 2025-11-19 | $0.6390 | $0.6198 | $0.6581 |
| 2025-11-20 | $0.6289 | $0.6100 | $0.6478 |
| 2025-11-21 | $0.6054 | $0.5872 | $0.6236 |
| 2025-11-22 | $0.6146 | $0.5962 | $0.6330 |
| 2025-11-23 | $0.6094 | $0.5911 | $0.6277 |
| 2025-11-24 | $0.6094 | $0.5911 | $0.6277 |
| 2025-11-25 | $0.5939 | $0.5761 | $0.6117 |
| 2025-11-26 | $0.5888 | $0.5711 | $0.6064 |
| 2025-11-27 | $0.6043 | $0.5861 | $0.6224 |
| 2025-11-28 | $0.6043 | $0.5861 | $0.6224 |
| 2025-11-29 | $0.6273 | $0.6085 | $0.6462 |
| 2025-11-30 | $0.6324 | $0.6134 | $0.6514 |
| 2025 December | |||
| 2025-12-01 | $0.6223 | $0.6036 | $0.6410 |
| 2025-12-02 | $0.6273 | $0.6085 | $0.6462 |
| 2025-12-03 | $0.6273 | $0.6085 | $0.6462 |
| 2025-12-04 | $0.6273 | $0.6085 | $0.6462 |
| 2025-12-05 | $0.6513 | $0.6318 | $0.6709 |
| 2025-12-06 | $0.6414 | $0.6222 | $0.6607 |
| 2025-12-07 | $0.6612 | $0.6413 | $0.6810 |
| 2025-12-08 | $0.6563 | $0.6366 | $0.6759 |
| 2025-12-09 | $0.6563 | $0.6366 | $0.6759 |
| 2025-12-10 | $0.6809 | $0.6605 | $0.7013 |
| 2025-12-11 | $0.7069 | $0.6857 | $0.7281 |
| 2025-12-12 | $0.6805 | $0.6601 | $0.7009 |
| 2025-12-13 | $0.6551 | $0.6355 | $0.6748 |
| 2025-12-14 | $0.6801 | $0.6597 | $0.7005 |
| 2025-12-15 | $0.6753 | $0.6550 | $0.6955 |
| 2025-12-16 | $0.7011 | $0.6800 | $0.7221 |
| 2025-12-17 | $0.7202 | $0.6985 | $0.7418 |
| 2025-12-18 | $0.7477 | $0.7252 | $0.7701 |
| 2025-12-19 | $0.7243 | $0.7026 | $0.7460 |
| 2025-12-20 | $0.7056 | $0.6844 | $0.7268 |
| 2025-12-21 | $0.7243 | $0.7026 | $0.7460 |
| 2025-12-22 | $0.6972 | $0.6763 | $0.7182 |
| 2025-12-23 | $0.6972 | $0.6763 | $0.7182 |
| 2025-12-24 | $0.7239 | $0.7022 | $0.7456 |
| 2025-12-25 | $0.7283 | $0.7065 | $0.7502 |
| 2025-12-26 | $0.7562 | $0.7335 | $0.7788 |
| 2025-12-27 | $0.7279 | $0.7061 | $0.7497 |
| 2025-12-28 | $0.7279 | $0.7061 | $0.7497 |
| 2025-12-29 | $0.7557 | $0.7330 | $0.7784 |
| 2025-12-30 | $0.7846 | $0.7611 | $0.8081 |
| 2025-12-31 | $0.7553 | $0.7326 | $0.7779 |