Current YGMZ price: $0.1375
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0891 | $0.0864 | $0.0918 |
| 2026-01-02 | $0.0894 | $0.0867 | $0.0921 |
| 2026-01-03 | $0.0895 | $0.0868 | $0.0922 |
| 2026-01-04 | $0.0925 | $0.0897 | $0.0953 |
| 2026-01-05 | $0.0929 | $0.0901 | $0.0957 |
| 2026-01-06 | $0.0961 | $0.0932 | $0.0989 |
| 2026-01-07 | $0.0975 | $0.0946 | $0.1004 |
| 2026-01-08 | $0.0954 | $0.0926 | $0.0983 |
| 2026-01-09 | $0.0921 | $0.0894 | $0.0949 |
| 2026-01-10 | $0.0917 | $0.0890 | $0.0945 |
| 2026-01-11 | $0.0948 | $0.0920 | $0.0976 |
| 2026-01-12 | $0.0969 | $0.0940 | $0.0998 |
| 2026-01-13 | $0.0997 | $0.0967 | $0.1027 |
| 2026-01-14 | $0.1030 | $0.0999 | $0.1061 |
| 2026-01-15 | $0.0999 | $0.0969 | $0.1029 |
| 2026-01-16 | $0.1014 | $0.0983 | $0.1044 |
| 2026-01-17 | $0.1018 | $0.0987 | $0.1048 |
| 2026-01-18 | $0.1038 | $0.1007 | $0.1069 |
| 2026-01-19 | $0.1026 | $0.0995 | $0.1057 |
| 2026-01-20 | $0.1048 | $0.1017 | $0.1080 |
| 2026-01-21 | $0.1012 | $0.0982 | $0.1043 |
| 2026-01-22 | $0.1046 | $0.1015 | $0.1078 |
| 2026-01-23 | $0.1038 | $0.1007 | $0.1069 |
| 2026-01-24 | $0.1002 | $0.0972 | $0.1032 |
| 2026-01-25 | $0.0970 | $0.0941 | $0.0999 |
| 2026-01-26 | $0.0945 | $0.0916 | $0.0973 |
| 2026-01-27 | $0.0940 | $0.0912 | $0.0969 |
| 2026-01-28 | $0.0919 | $0.0892 | $0.0947 |
| 2026-01-29 | $0.0928 | $0.0900 | $0.0955 |
| 2026-01-30 | $0.0959 | $0.0930 | $0.0988 |
| 2026-01-31 | $0.0926 | $0.0898 | $0.0954 |
| 2026 February | |||
| 2026-02-01 | $0.0920 | $0.0892 | $0.0947 |
| 2026-02-02 | $0.0918 | $0.0890 | $0.0945 |
| 2026-02-03 | $0.0948 | $0.0920 | $0.0977 |
| 2026-02-04 | $0.0954 | $0.0926 | $0.0983 |
| 2026-02-05 | $0.0948 | $0.0920 | $0.0977 |
| 2026-02-06 | $0.0916 | $0.0888 | $0.0943 |
| 2026-02-07 | $0.0946 | $0.0918 | $0.0975 |
| 2026-02-08 | $0.0914 | $0.0886 | $0.0941 |
| 2026-02-09 | $0.0935 | $0.0907 | $0.0963 |
| 2026-02-10 | $0.0922 | $0.0895 | $0.0950 |
| 2026-02-11 | $0.0908 | $0.0880 | $0.0935 |
| 2026-02-12 | $0.0903 | $0.0876 | $0.0930 |
| 2026-02-13 | $0.0912 | $0.0884 | $0.0939 |
| 2026-02-14 | $0.0897 | $0.0870 | $0.0924 |
| 2026-02-15 | $0.0866 | $0.0840 | $0.0892 |
| 2026-02-16 | $0.0879 | $0.0853 | $0.0905 |
| 2026-02-17 | $0.0870 | $0.0844 | $0.0897 |
| 2026-02-18 | $0.0884 | $0.0858 | $0.0911 |
| 2026-02-19 | $0.0870 | $0.0844 | $0.0897 |
| 2026-02-20 | $0.0866 | $0.0840 | $0.0892 |
| 2026-02-21 | $0.0836 | $0.0811 | $0.0861 |
| 2026-02-22 | $0.0845 | $0.0820 | $0.0871 |
| 2026-02-23 | $0.0874 | $0.0847 | $0.0900 |
| 2026-02-24 | $0.0882 | $0.0856 | $0.0909 |
| 2026-02-25 | $0.0865 | $0.0839 | $0.0891 |
| 2026-02-26 | $0.0867 | $0.0841 | $0.0893 |
| 2026-02-27 | $0.0847 | $0.0822 | $0.0873 |
| 2026-02-28 | $0.0856 | $0.0830 | $0.0882 |
| 2026 March | |||
| 2026-03-01 | $0.0885 | $0.0858 | $0.0911 |
| 2026-03-02 | $0.0891 | $0.0864 | $0.0918 |
| 2026-03-03 | $0.0907 | $0.0879 | $0.0934 |
| 2026-03-04 | $0.0875 | $0.0849 | $0.0902 |
| 2026-03-05 | $0.0898 | $0.0871 | $0.0925 |
| 2026-03-06 | $0.0867 | $0.0841 | $0.0893 |
| 2026-03-07 | $0.0838 | $0.0813 | $0.0863 |
| 2026-03-08 | $0.0809 | $0.0785 | $0.0833 |
| 2026-03-09 | $0.0781 | $0.0757 | $0.0804 |
| 2026-03-10 | $0.0805 | $0.0781 | $0.0829 |
| 2026-03-11 | $0.0793 | $0.0769 | $0.0817 |
| 2026-03-12 | $0.0819 | $0.0795 | $0.0844 |
| 2026-03-13 | $0.0829 | $0.0804 | $0.0854 |
| 2026-03-14 | $0.0845 | $0.0820 | $0.0871 |
| 2026-03-15 | $0.0843 | $0.0818 | $0.0868 |
| 2026-03-16 | $0.0857 | $0.0832 | $0.0883 |
| 2026-03-17 | $0.0828 | $0.0803 | $0.0853 |
| 2026-03-18 | $0.0856 | $0.0830 | $0.0881 |
| 2026-03-19 | $0.0863 | $0.0837 | $0.0889 |
| 2026-03-20 | $0.0837 | $0.0811 | $0.0862 |
| 2026-03-21 | $0.0853 | $0.0828 | $0.0879 |
| 2026-03-22 | $0.0851 | $0.0825 | $0.0876 |
| 2026-03-23 | $0.0834 | $0.0809 | $0.0859 |
| 2026-03-24 | $0.0808 | $0.0784 | $0.0832 |
| 2026-03-25 | $0.0791 | $0.0768 | $0.0815 |
| 2026-03-26 | $0.0772 | $0.0749 | $0.0796 |
| 2026-03-27 | $0.0784 | $0.0761 | $0.0808 |
| 2026-03-28 | $0.0757 | $0.0734 | $0.0780 |
| 2026-03-29 | $0.0748 | $0.0725 | $0.0770 |
| 2026-03-30 | $0.0738 | $0.0716 | $0.0760 |
| 2026-03-31 | $0.0736 | $0.0714 | $0.0758 |
| 2026 April | |||
| 2026-04-01 | $0.0721 | $0.0700 | $0.0743 |
| 2026-04-02 | $0.0733 | $0.0711 | $0.0755 |
| 2026-04-03 | $0.0745 | $0.0723 | $0.0768 |
| 2026-04-04 | $0.0740 | $0.0718 | $0.0762 |
| 2026-04-05 | $0.0750 | $0.0728 | $0.0773 |
| 2026-04-06 | $0.0743 | $0.0721 | $0.0765 |
| 2026-04-07 | $0.0736 | $0.0714 | $0.0758 |
| 2026-04-08 | $0.0730 | $0.0708 | $0.0751 |
| 2026-04-09 | $0.0726 | $0.0704 | $0.0748 |
| 2026-04-10 | $0.0724 | $0.0702 | $0.0745 |
| 2026-04-11 | $0.0702 | $0.0681 | $0.0723 |
| 2026-04-12 | $0.0692 | $0.0672 | $0.0713 |
| 2026-04-13 | $0.0692 | $0.0672 | $0.0713 |
| 2026-04-14 | $0.0716 | $0.0694 | $0.0737 |
| 2026-04-15 | $0.0731 | $0.0709 | $0.0753 |
| 2026-04-16 | $0.0722 | $0.0700 | $0.0743 |
| 2026-04-17 | $0.0702 | $0.0681 | $0.0723 |
| 2026-04-18 | $0.0678 | $0.0658 | $0.0698 |
| 2026-04-19 | $0.0666 | $0.0646 | $0.0686 |
| 2026-04-20 | $0.0658 | $0.0639 | $0.0678 |
| 2026-04-21 | $0.0658 | $0.0639 | $0.0678 |
| 2026-04-22 | $0.0663 | $0.0643 | $0.0683 |
| 2026-04-23 | $0.0686 | $0.0665 | $0.0706 |
| 2026-04-24 | $0.0686 | $0.0665 | $0.0706 |
| 2026-04-25 | $0.0662 | $0.0642 | $0.0682 |
| 2026-04-26 | $0.0662 | $0.0642 | $0.0682 |
| 2026-04-27 | $0.0672 | $0.0652 | $0.0692 |
| 2026-04-28 | $0.0682 | $0.0662 | $0.0703 |
| 2026-04-29 | $0.0685 | $0.0664 | $0.0705 |
| 2026-04-30 | $0.0667 | $0.0647 | $0.0687 |
| 2026 May | |||
| 2026-05-01 | $0.0689 | $0.0669 | $0.0710 |
| 2026-05-02 | $0.0694 | $0.0674 | $0.0715 |
| 2026-05-03 | $0.0689 | $0.0669 | $0.0710 |
| 2026-05-04 | $0.0707 | $0.0686 | $0.0728 |
| 2026-05-05 | $0.0702 | $0.0681 | $0.0723 |
| 2026-05-06 | $0.0717 | $0.0695 | $0.0739 |
| 2026-05-07 | $0.0727 | $0.0705 | $0.0749 |
| 2026-05-08 | $0.0727 | $0.0705 | $0.0749 |
| 2026-05-09 | $0.0751 | $0.0729 | $0.0774 |
| 2026-05-10 | $0.0744 | $0.0722 | $0.0766 |
| 2026-05-11 | $0.0722 | $0.0700 | $0.0743 |
| 2026-05-12 | $0.0704 | $0.0683 | $0.0725 |
| 2026-05-13 | $0.0680 | $0.0659 | $0.0700 |
| 2026-05-14 | $0.0656 | $0.0637 | $0.0676 |
| 2026-05-15 | $0.0634 | $0.0615 | $0.0653 |
| 2026-05-16 | $0.0612 | $0.0594 | $0.0630 |
| 2026-05-17 | $0.0604 | $0.0586 | $0.0622 |
| 2026-05-18 | $0.0599 | $0.0581 | $0.0617 |
| 2026-05-19 | $0.0604 | $0.0586 | $0.0622 |
| 2026-05-20 | $0.0593 | $0.0575 | $0.0611 |
| 2026-05-21 | $0.0585 | $0.0568 | $0.0603 |
| 2026-05-22 | $0.0565 | $0.0548 | $0.0582 |
| 2026-05-23 | $0.0546 | $0.0529 | $0.0562 |
| 2026-05-24 | $0.0527 | $0.0511 | $0.0543 |
| 2026-05-25 | $0.0536 | $0.0520 | $0.0552 |
| 2026-05-26 | $0.0554 | $0.0538 | $0.0571 |
| 2026-05-27 | $0.0549 | $0.0533 | $0.0565 |
| 2026-05-28 | $0.0567 | $0.0550 | $0.0584 |
| 2026-05-29 | $0.0570 | $0.0553 | $0.0587 |
| 2026-05-30 | $0.0550 | $0.0534 | $0.0567 |
| 2026-05-31 | $0.0548 | $0.0531 | $0.0564 |
| 2026 June | |||
| 2026-06-01 | $0.0529 | $0.0513 | $0.0545 |
| 2026-06-02 | $0.0511 | $0.0495 | $0.0526 |
| 2026-06-03 | $0.0522 | $0.0506 | $0.0538 |
| 2026-06-04 | $0.0504 | $0.0489 | $0.0519 |
| 2026-06-05 | $0.0521 | $0.0505 | $0.0536 |
| 2026-06-06 | $0.0538 | $0.0522 | $0.0554 |
| 2026-06-07 | $0.0520 | $0.0504 | $0.0535 |
| 2026-06-08 | $0.0514 | $0.0499 | $0.0530 |
| 2026-06-09 | $0.0531 | $0.0516 | $0.0547 |
| 2026-06-10 | $0.0513 | $0.0498 | $0.0529 |
| 2026-06-11 | $0.0530 | $0.0514 | $0.0546 |
| 2026-06-12 | $0.0512 | $0.0497 | $0.0527 |
| 2026-06-13 | $0.0522 | $0.0507 | $0.0538 |
| 2026-06-14 | $0.0504 | $0.0489 | $0.0520 |
| 2026-06-15 | $0.0487 | $0.0472 | $0.0502 |
| 2026-06-16 | $0.0476 | $0.0462 | $0.0490 |
| 2026-06-17 | $0.0476 | $0.0462 | $0.0490 |
| 2026-06-18 | $0.0459 | $0.0446 | $0.0473 |
| 2026-06-19 | $0.0448 | $0.0435 | $0.0462 |
| 2026-06-20 | $0.0443 | $0.0430 | $0.0456 |
| 2026-06-21 | $0.0428 | $0.0415 | $0.0440 |
| 2026-06-22 | $0.0424 | $0.0411 | $0.0437 |
| 2026-06-23 | $0.0430 | $0.0417 | $0.0443 |
| 2026-06-24 | $0.0427 | $0.0414 | $0.0440 |
| 2026-06-25 | $0.0416 | $0.0403 | $0.0428 |
| 2026-06-26 | $0.0401 | $0.0389 | $0.0413 |
| 2026-06-27 | $0.0415 | $0.0402 | $0.0427 |
| 2026-06-28 | $0.0424 | $0.0411 | $0.0436 |
| 2026-06-29 | $0.0415 | $0.0402 | $0.0427 |
| 2026-06-30 | $0.0404 | $0.0392 | $0.0417 |
| 2026 July | |||
| 2026-07-01 | $0.0394 | $0.0382 | $0.0406 |
| 2026-07-02 | $0.0407 | $0.0395 | $0.0420 |
| 2026-07-03 | $0.0408 | $0.0396 | $0.0420 |
| 2026-07-04 | $0.0394 | $0.0382 | $0.0406 |
| 2026-07-05 | $0.0406 | $0.0394 | $0.0418 |
| 2026-07-06 | $0.0403 | $0.0391 | $0.0415 |
| 2026-07-07 | $0.0412 | $0.0399 | $0.0424 |
| 2026-07-08 | $0.0425 | $0.0413 | $0.0438 |
| 2026-07-09 | $0.0440 | $0.0427 | $0.0453 |
| 2026-07-10 | $0.0454 | $0.0441 | $0.0468 |
| 2026-07-11 | $0.0439 | $0.0426 | $0.0452 |
| 2026-07-12 | $0.0454 | $0.0440 | $0.0467 |
| 2026-07-13 | $0.0451 | $0.0437 | $0.0465 |
| 2026-07-14 | $0.0448 | $0.0435 | $0.0462 |
| 2026-07-15 | $0.0441 | $0.0428 | $0.0454 |
| 2026-07-16 | $0.0426 | $0.0413 | $0.0438 |
| 2026-07-17 | $0.0440 | $0.0427 | $0.0453 |
| 2026-07-18 | $0.0425 | $0.0412 | $0.0437 |
| 2026-07-19 | $0.0439 | $0.0426 | $0.0452 |
| 2026-07-20 | $0.0433 | $0.0420 | $0.0446 |
| 2026-07-21 | $0.0443 | $0.0430 | $0.0457 |
| 2026-07-22 | $0.0428 | $0.0415 | $0.0441 |
| 2026-07-23 | $0.0441 | $0.0427 | $0.0454 |
| 2026-07-24 | $0.0444 | $0.0431 | $0.0457 |
| 2026-07-25 | $0.0429 | $0.0416 | $0.0442 |
| 2026-07-26 | $0.0443 | $0.0430 | $0.0456 |
| 2026-07-27 | $0.0443 | $0.0430 | $0.0456 |
| 2026-07-28 | $0.0449 | $0.0435 | $0.0462 |
| 2026-07-29 | $0.0433 | $0.0420 | $0.0446 |
| 2026-07-30 | $0.0436 | $0.0423 | $0.0449 |
| 2026-07-31 | $0.0421 | $0.0408 | $0.0433 |
| 2026 August | |||
| 2026-08-01 | $0.0435 | $0.0422 | $0.0448 |
| 2026-08-02 | $0.0449 | $0.0436 | $0.0463 |
| 2026-08-03 | $0.0465 | $0.0451 | $0.0478 |
| 2026-08-04 | $0.0449 | $0.0435 | $0.0462 |
| 2026-08-05 | $0.0464 | $0.0450 | $0.0477 |
| 2026-08-06 | $0.0470 | $0.0455 | $0.0484 |
| 2026-08-07 | $0.0470 | $0.0455 | $0.0484 |
| 2026-08-08 | $0.0453 | $0.0440 | $0.0467 |
| 2026-08-09 | $0.0438 | $0.0425 | $0.0451 |
| 2026-08-10 | $0.0448 | $0.0434 | $0.0461 |
| 2026-08-11 | $0.0450 | $0.0437 | $0.0464 |
| 2026-08-12 | $0.0445 | $0.0432 | $0.0459 |
| 2026-08-13 | $0.0460 | $0.0446 | $0.0474 |
| 2026-08-14 | $0.0476 | $0.0461 | $0.0490 |
| 2026-08-15 | $0.0468 | $0.0454 | $0.0483 |
| 2026-08-16 | $0.0452 | $0.0439 | $0.0466 |
| 2026-08-17 | $0.0468 | $0.0453 | $0.0482 |
| 2026-08-18 | $0.0451 | $0.0438 | $0.0465 |
| 2026-08-19 | $0.0436 | $0.0423 | $0.0449 |
| 2026-08-20 | $0.0450 | $0.0437 | $0.0464 |
| 2026-08-21 | $0.0443 | $0.0430 | $0.0457 |
| 2026-08-22 | $0.0453 | $0.0439 | $0.0466 |
| 2026-08-23 | $0.0453 | $0.0439 | $0.0466 |
| 2026-08-24 | $0.0442 | $0.0429 | $0.0455 |
| 2026-08-25 | $0.0455 | $0.0442 | $0.0469 |
| 2026-08-26 | $0.0446 | $0.0432 | $0.0459 |
| 2026-08-27 | $0.0458 | $0.0445 | $0.0472 |
| 2026-08-28 | $0.0443 | $0.0429 | $0.0456 |
| 2026-08-29 | $0.0427 | $0.0415 | $0.0440 |
| 2026-08-30 | $0.0442 | $0.0429 | $0.0455 |
| 2026-08-31 | $0.0427 | $0.0414 | $0.0439 |
| 2026 September | |||
| 2026-09-01 | $0.0441 | $0.0428 | $0.0454 |
| 2026-09-02 | $0.0454 | $0.0440 | $0.0467 |
| 2026-09-03 | $0.0438 | $0.0425 | $0.0451 |
| 2026-09-04 | $0.0453 | $0.0439 | $0.0466 |
| 2026-09-05 | $0.0468 | $0.0454 | $0.0482 |
| 2026-09-06 | $0.0452 | $0.0438 | $0.0466 |
| 2026-09-07 | $0.0467 | $0.0453 | $0.0481 |
| 2026-09-08 | $0.0451 | $0.0437 | $0.0465 |
| 2026-09-09 | $0.0451 | $0.0437 | $0.0465 |
| 2026-09-10 | $0.0435 | $0.0422 | $0.0449 |
| 2026-09-11 | $0.0436 | $0.0423 | $0.0449 |
| 2026-09-12 | $0.0450 | $0.0437 | $0.0464 |
| 2026-09-13 | $0.0439 | $0.0426 | $0.0452 |
| 2026-09-14 | $0.0454 | $0.0440 | $0.0467 |
| 2026-09-15 | $0.0454 | $0.0440 | $0.0467 |
| 2026-09-16 | $0.0438 | $0.0425 | $0.0451 |
| 2026-09-17 | $0.0449 | $0.0436 | $0.0463 |
| 2026-09-18 | $0.0436 | $0.0422 | $0.0449 |
| 2026-09-19 | $0.0450 | $0.0437 | $0.0464 |
| 2026-09-20 | $0.0444 | $0.0431 | $0.0457 |
| 2026-09-21 | $0.0439 | $0.0426 | $0.0453 |
| 2026-09-22 | $0.0454 | $0.0440 | $0.0468 |
| 2026-09-23 | $0.0458 | $0.0444 | $0.0472 |
| 2026-09-24 | $0.0442 | $0.0429 | $0.0455 |
| 2026-09-25 | $0.0427 | $0.0414 | $0.0440 |
| 2026-09-26 | $0.0428 | $0.0416 | $0.0441 |
| 2026-09-27 | $0.0434 | $0.0421 | $0.0447 |
| 2026-09-28 | $0.0419 | $0.0407 | $0.0432 |
| 2026-09-29 | $0.0433 | $0.0420 | $0.0446 |
| 2026-09-30 | $0.0424 | $0.0412 | $0.0437 |
| 2026 October | |||
| 2026-10-01 | $0.0419 | $0.0406 | $0.0431 |
| 2026-10-02 | $0.0414 | $0.0401 | $0.0426 |
| 2026-10-03 | $0.0413 | $0.0400 | $0.0425 |
| 2026-10-04 | $0.0426 | $0.0413 | $0.0439 |
| 2026-10-05 | $0.0440 | $0.0427 | $0.0453 |
| 2026-10-06 | $0.0428 | $0.0415 | $0.0441 |
| 2026-10-07 | $0.0414 | $0.0401 | $0.0426 |
| 2026-10-08 | $0.0427 | $0.0415 | $0.0440 |
| 2026-10-09 | $0.0432 | $0.0419 | $0.0445 |
| 2026-10-10 | $0.0423 | $0.0410 | $0.0435 |
| 2026-10-11 | $0.0430 | $0.0417 | $0.0443 |
| 2026-10-12 | $0.0444 | $0.0431 | $0.0458 |
| 2026-10-13 | $0.0458 | $0.0444 | $0.0472 |
| 2026-10-14 | $0.0442 | $0.0429 | $0.0456 |
| 2026-10-15 | $0.0457 | $0.0443 | $0.0471 |
| 2026-10-16 | $0.0448 | $0.0434 | $0.0461 |
| 2026-10-17 | $0.0450 | $0.0437 | $0.0464 |
| 2026-10-18 | $0.0452 | $0.0439 | $0.0466 |
| 2026-10-19 | $0.0468 | $0.0454 | $0.0482 |
| 2026-10-20 | $0.0451 | $0.0438 | $0.0465 |
| 2026-10-21 | $0.0467 | $0.0453 | $0.0481 |
| 2026-10-22 | $0.0482 | $0.0468 | $0.0497 |
| 2026-10-23 | $0.0466 | $0.0452 | $0.0480 |
| 2026-10-24 | $0.0478 | $0.0464 | $0.0493 |
| 2026-10-25 | $0.0494 | $0.0480 | $0.0509 |
| 2026-10-26 | $0.0511 | $0.0496 | $0.0526 |
| 2026-10-27 | $0.0528 | $0.0512 | $0.0544 |
| 2026-10-28 | $0.0513 | $0.0498 | $0.0528 |
| 2026-10-29 | $0.0517 | $0.0501 | $0.0532 |
| 2026-10-30 | $0.0499 | $0.0484 | $0.0514 |
| 2026-10-31 | $0.0507 | $0.0492 | $0.0522 |
| 2026 November | |||
| 2026-11-01 | $0.0524 | $0.0508 | $0.0540 |
| 2026-11-02 | $0.0528 | $0.0512 | $0.0544 |
| 2026-11-03 | $0.0546 | $0.0529 | $0.0562 |