Current YSXT price: $2.670
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1.751 | $1.698 | $1.803 |
2027-01-02 | $1.751 | $1.698 | $1.803 |
2027-01-03 | $1.751 | $1.698 | $1.803 |
2027-01-04 | $1.751 | $1.698 | $1.803 |
2027-01-05 | $1.677 | $1.627 | $1.728 |
2027-01-06 | $1.677 | $1.627 | $1.728 |
2027-01-07 | $1.677 | $1.627 | $1.728 |
2027-01-08 | $1.677 | $1.627 | $1.728 |
2027-01-09 | $1.720 | $1.668 | $1.772 |
2027-01-10 | $1.720 | $1.668 | $1.772 |
2027-01-11 | $1.706 | $1.655 | $1.757 |
2027-01-12 | $1.706 | $1.655 | $1.757 |
2027-01-13 | $1.706 | $1.655 | $1.757 |
2027-01-14 | $1.720 | $1.668 | $1.772 |
2027-01-15 | $1.720 | $1.668 | $1.772 |
2027-01-16 | $1.720 | $1.668 | $1.772 |
2027-01-17 | $1.720 | $1.668 | $1.772 |
2027-01-18 | $1.784 | $1.730 | $1.837 |
2027-01-19 | $1.784 | $1.730 | $1.837 |
2027-01-20 | $1.798 | $1.744 | $1.852 |
2027-01-21 | $1.798 | $1.744 | $1.852 |
2027-01-22 | $1.855 | $1.799 | $1.911 |
2027-01-23 | $1.855 | $1.799 | $1.911 |
2027-01-24 | $1.855 | $1.799 | $1.911 |
2027-01-25 | $1.855 | $1.799 | $1.911 |
2027-01-26 | $1.855 | $1.799 | $1.911 |
2027-01-27 | $1.891 | $1.834 | $1.947 |
2027-01-28 | $1.891 | $1.834 | $1.947 |
2027-01-29 | $1.971 | $1.912 | $2.030 |
2027-01-30 | $1.971 | $1.912 | $2.030 |
2027-01-31 | $1.889 | $1.832 | $1.945 |
2027 February | |||
2027-02-01 | $1.889 | $1.832 | $1.945 |
2027-02-02 | $1.886 | $1.829 | $1.942 |
2027-02-03 | $1.886 | $1.829 | $1.942 |
2027-02-04 | $1.839 | $1.784 | $1.894 |
2027-02-05 | $1.839 | $1.784 | $1.894 |
2027-02-06 | $1.839 | $1.784 | $1.894 |
2027-02-07 | $1.762 | $1.709 | $1.815 |
2027-02-08 | $1.762 | $1.709 | $1.815 |
2027-02-09 | $1.762 | $1.709 | $1.815 |
2027-02-10 | $1.762 | $1.709 | $1.815 |
2027-02-11 | $1.723 | $1.672 | $1.775 |
2027-02-12 | $1.723 | $1.672 | $1.775 |
2027-02-13 | $1.797 | $1.743 | $1.851 |
2027-02-14 | $1.797 | $1.743 | $1.851 |
2027-02-15 | $1.722 | $1.670 | $1.773 |
2027-02-16 | $1.722 | $1.670 | $1.773 |
2027-02-17 | $1.754 | $1.701 | $1.806 |
2027-02-18 | $1.754 | $1.701 | $1.806 |
2027-02-19 | $1.683 | $1.633 | $1.734 |
2027-02-20 | $1.683 | $1.633 | $1.734 |
2027-02-21 | $1.683 | $1.633 | $1.734 |
2027-02-22 | $1.671 | $1.621 | $1.721 |
2027-02-23 | $1.671 | $1.621 | $1.721 |
2027-02-24 | $1.671 | $1.621 | $1.721 |
2027-02-25 | $1.671 | $1.621 | $1.721 |
2027-02-26 | $1.671 | $1.621 | $1.721 |
2027-02-27 | $1.728 | $1.676 | $1.780 |
2027-02-28 | $1.728 | $1.676 | $1.780 |
2027 March | |||
2027-03-01 | $1.738 | $1.686 | $1.790 |
2027-03-02 | $1.738 | $1.686 | $1.790 |
2027-03-03 | $1.802 | $1.748 | $1.856 |
2027-03-04 | $1.726 | $1.675 | $1.778 |
2027-03-05 | $1.800 | $1.746 | $1.854 |
2027-03-06 | $1.725 | $1.673 | $1.777 |
2027-03-07 | $1.755 | $1.703 | $1.808 |
2027-03-08 | $1.682 | $1.631 | $1.732 |
2027-03-09 | $1.611 | $1.563 | $1.660 |
2027-03-10 | $1.680 | $1.630 | $1.731 |
2027-03-11 | $1.752 | $1.699 | $1.805 |
2027-03-12 | $1.827 | $1.772 | $1.882 |
2027-03-13 | $1.750 | $1.698 | $1.803 |
2027-03-14 | $1.825 | $1.770 | $1.880 |
2027-03-15 | $1.903 | $1.846 | $1.960 |
2027-03-16 | $1.849 | $1.794 | $1.904 |
2027-03-17 | $1.857 | $1.802 | $1.913 |
2027-03-18 | $1.932 | $1.874 | $1.990 |
2027-03-19 | $1.961 | $1.902 | $2.020 |
2027-03-20 | $1.915 | $1.858 | $1.973 |
2027-03-21 | $1.899 | $1.842 | $1.956 |
2027-03-22 | $1.911 | $1.854 | $1.969 |
2027-03-23 | $1.986 | $1.927 | $2.046 |
2027-03-24 | $2.071 | $2.009 | $2.133 |
2027-03-25 | $2.094 | $2.031 | $2.157 |
2027-03-26 | $2.184 | $2.118 | $2.249 |
2027-03-27 | $2.092 | $2.029 | $2.155 |
2027-03-28 | $2.004 | $1.944 | $2.065 |
2027-03-29 | $1.920 | $1.863 | $1.978 |
2027-03-30 | $1.942 | $1.883 | $2.000 |
2027-03-31 | $2.000 | $1.940 | $2.060 |
2027 April | |||
2027-04-01 | $1.916 | $1.859 | $1.974 |
2027-04-02 | $1.836 | $1.781 | $1.891 |
2027-04-03 | $1.914 | $1.857 | $1.972 |
2027-04-04 | $1.962 | $1.903 | $2.021 |
2027-04-05 | $2.046 | $1.984 | $2.107 |
2027-04-06 | $2.133 | $2.069 | $2.197 |
2027-04-07 | $2.044 | $1.982 | $2.105 |
2027-04-08 | $2.044 | $1.982 | $2.105 |
2027-04-09 | $2.027 | $1.966 | $2.088 |
2027-04-10 | $2.002 | $1.942 | $2.063 |
2027-04-11 | $1.961 | $1.902 | $2.020 |
2027-04-12 | $1.961 | $1.902 | $2.020 |
2027-04-13 | $2.045 | $1.984 | $2.106 |
2027-04-14 | $1.959 | $1.901 | $2.018 |
2027-04-15 | $2.043 | $1.982 | $2.104 |
2027-04-16 | $1.963 | $1.905 | $2.022 |
2027-04-17 | $1.881 | $1.825 | $1.938 |
2027-04-18 | $1.962 | $1.903 | $2.020 |
2027-04-19 | $1.933 | $1.875 | $1.991 |
2027-04-20 | $1.919 | $1.861 | $1.976 |
2027-04-21 | $1.869 | $1.813 | $1.925 |
2027-04-22 | $1.940 | $1.882 | $1.998 |
2027-04-23 | $1.933 | $1.875 | $1.991 |
2027-04-24 | $1.852 | $1.796 | $1.908 |
2027-04-25 | $1.866 | $1.810 | $1.922 |
2027-04-26 | $1.895 | $1.839 | $1.952 |
2027-04-27 | $1.976 | $1.917 | $2.036 |
2027-04-28 | $2.034 | $1.973 | $2.095 |
2027-04-29 | $2.005 | $1.945 | $2.065 |
2027-04-30 | $1.921 | $1.863 | $1.979 |
2027 May | |||
2027-05-01 | $1.943 | $1.885 | $2.001 |
2027-05-02 | $2.026 | $1.965 | $2.087 |
2027-05-03 | $2.005 | $1.945 | $2.065 |
2027-05-04 | $1.921 | $1.863 | $1.979 |
2027-05-05 | $2.003 | $1.943 | $2.063 |
2027-05-06 | $2.053 | $1.992 | $2.115 |
2027-05-07 | $1.967 | $1.908 | $2.026 |
2027-05-08 | $1.887 | $1.831 | $1.944 |
2027-05-09 | $1.858 | $1.803 | $1.914 |
2027-05-10 | $1.938 | $1.880 | $1.996 |
2027-05-11 | $1.988 | $1.928 | $2.047 |
2027-05-12 | $1.931 | $1.873 | $1.989 |
2027-05-13 | $1.874 | $1.817 | $1.930 |
2027-05-14 | $1.954 | $1.895 | $2.012 |
2027-05-15 | $1.961 | $1.902 | $2.019 |
2027-05-16 | $2.044 | $1.983 | $2.106 |
2027-05-17 | $2.003 | $1.943 | $2.064 |
2027-05-18 | $2.089 | $2.026 | $2.152 |
2027-05-19 | $2.038 | $1.977 | $2.100 |
2027-05-20 | $2.126 | $2.062 | $2.189 |
2027-05-21 | $2.039 | $1.978 | $2.100 |
2027-05-22 | $2.126 | $2.063 | $2.190 |
2027-05-23 | $2.112 | $2.049 | $2.175 |
2027-05-24 | $2.202 | $2.136 | $2.268 |
2027-05-25 | $2.296 | $2.227 | $2.365 |
2027-05-26 | $2.264 | $2.196 | $2.332 |
2027-05-27 | $2.264 | $2.196 | $2.332 |
2027-05-28 | $2.169 | $2.104 | $2.234 |
2027-05-29 | $2.262 | $2.194 | $2.330 |
2027-05-30 | $2.167 | $2.102 | $2.232 |
2027-05-31 | $2.177 | $2.111 | $2.242 |
2027 June | |||
2027-06-01 | $2.269 | $2.201 | $2.338 |
2027-06-02 | $2.187 | $2.122 | $2.253 |
2027-06-03 | $2.096 | $2.033 | $2.159 |
2027-06-04 | $2.186 | $2.120 | $2.251 |
2027-06-05 | $2.094 | $2.031 | $2.157 |
2027-06-06 | $2.122 | $2.058 | $2.186 |
2027-06-07 | $2.033 | $1.972 | $2.094 |
2027-06-08 | $2.120 | $2.056 | $2.184 |
2027-06-09 | $2.211 | $2.144 | $2.277 |
2027-06-10 | $2.305 | $2.236 | $2.374 |
2027-06-11 | $2.403 | $2.331 | $2.476 |
2027-06-12 | $2.303 | $2.234 | $2.372 |
2027-06-13 | $2.215 | $2.148 | $2.281 |
2027-06-14 | $2.168 | $2.103 | $2.233 |
2027-06-15 | $2.085 | $2.022 | $2.147 |
2027-06-16 | $2.174 | $2.109 | $2.239 |
2027-06-17 | $2.083 | $2.020 | $2.145 |
2027-06-18 | $2.172 | $2.107 | $2.237 |
2027-06-19 | $2.265 | $2.197 | $2.333 |
2027-06-20 | $2.170 | $2.105 | $2.235 |
2027-06-21 | $2.117 | $2.053 | $2.180 |
2027-06-22 | $2.207 | $2.141 | $2.274 |
2027-06-23 | $2.302 | $2.233 | $2.371 |
2027-06-24 | $2.205 | $2.139 | $2.271 |
2027-06-25 | $2.113 | $2.049 | $2.176 |
2027-06-26 | $2.024 | $1.963 | $2.085 |
2027-06-27 | $1.960 | $1.902 | $2.019 |
2027-06-28 | $2.044 | $1.983 | $2.106 |
2027-06-29 | $1.959 | $1.900 | $2.017 |
2027-06-30 | $2.042 | $1.981 | $2.104 |
2027 July | |||
2027-07-01 | $1.957 | $1.898 | $2.015 |
2027-07-02 | $2.040 | $1.979 | $2.101 |
2027-07-03 | $2.003 | $1.943 | $2.063 |
2027-07-04 | $2.088 | $2.026 | $2.151 |
2027-07-05 | $2.088 | $2.026 | $2.151 |
2027-07-06 | $2.070 | $2.008 | $2.132 |
2027-07-07 | $2.051 | $1.990 | $2.113 |
2027-07-08 | $2.033 | $1.972 | $2.093 |
2027-07-09 | $2.051 | $1.990 | $2.113 |
2027-07-10 | $2.081 | $2.019 | $2.143 |
2027-07-11 | $2.088 | $2.026 | $2.151 |
2027-07-12 | $2.001 | $1.941 | $2.061 |
2027-07-13 | $2.038 | $1.977 | $2.099 |
2027-07-14 | $1.982 | $1.923 | $2.042 |
2027-07-15 | $2.046 | $1.984 | $2.107 |
2027-07-16 | $1.978 | $1.919 | $2.038 |
2027-07-17 | $2.001 | $1.941 | $2.061 |
2027-07-18 | $1.917 | $1.860 | $1.975 |
2027-07-19 | $1.999 | $1.939 | $2.059 |
2027-07-20 | $1.999 | $1.939 | $2.059 |
2027-07-21 | $1.915 | $1.858 | $1.973 |
2027-07-22 | $1.919 | $1.861 | $1.977 |
2027-07-23 | $2.001 | $1.941 | $2.061 |
2027-07-24 | $1.917 | $1.860 | $1.975 |
2027-07-25 | $1.906 | $1.848 | $1.963 |
2027-07-26 | $1.937 | $1.878 | $1.995 |
2027-07-27 | $1.937 | $1.878 | $1.995 |
2027-07-28 | $1.921 | $1.863 | $1.979 |
2027-07-29 | $1.944 | $1.886 | $2.003 |
2027-07-30 | $1.863 | $1.807 | $1.919 |
2027-07-31 | $1.863 | $1.807 | $1.919 |
2027 August | |||
2027-08-01 | $1.788 | $1.734 | $1.841 |
2027-08-02 | $1.713 | $1.661 | $1.764 |
2027-08-03 | $1.713 | $1.661 | $1.764 |
2027-08-04 | $1.641 | $1.592 | $1.690 |
2027-08-05 | $1.572 | $1.525 | $1.619 |
2027-08-06 | $1.519 | $1.474 | $1.565 |
2027-08-07 | $1.546 | $1.500 | $1.593 |
2027-08-08 | $1.508 | $1.462 | $1.553 |
2027-08-09 | $1.544 | $1.497 | $1.590 |
2027-08-10 | $1.544 | $1.497 | $1.590 |
2027-08-11 | $1.610 | $1.561 | $1.658 |
2027-08-12 | $1.628 | $1.579 | $1.676 |
2027-08-13 | $1.559 | $1.513 | $1.606 |
2027-08-14 | $1.546 | $1.500 | $1.592 |
2027-08-15 | $1.481 | $1.437 | $1.526 |
2027-08-16 | $1.545 | $1.498 | $1.591 |
2027-08-17 | $1.545 | $1.498 | $1.591 |
2027-08-18 | $1.611 | $1.562 | $1.659 |
2027-08-19 | $1.543 | $1.497 | $1.589 |
2027-08-20 | $1.478 | $1.434 | $1.523 |
2027-08-21 | $1.416 | $1.374 | $1.459 |
2027-08-22 | $1.357 | $1.316 | $1.398 |
2027-08-23 | $1.364 | $1.323 | $1.405 |
2027-08-24 | $1.364 | $1.323 | $1.405 |
2027-08-25 | $1.422 | $1.380 | $1.465 |
2027-08-26 | $1.363 | $1.322 | $1.404 |
2027-08-27 | $1.421 | $1.378 | $1.464 |
2027-08-28 | $1.362 | $1.321 | $1.402 |
2027-08-29 | $1.390 | $1.348 | $1.431 |
2027-08-30 | $1.401 | $1.359 | $1.443 |
2027-08-31 | $1.401 | $1.359 | $1.443 |
2027 September | |||
2027-09-01 | $1.410 | $1.367 | $1.452 |
2027-09-02 | $1.429 | $1.386 | $1.472 |
2027-09-03 | $1.369 | $1.328 | $1.410 |
2027-09-04 | $1.358 | $1.317 | $1.398 |
2027-09-05 | $1.373 | $1.332 | $1.414 |
2027-09-06 | $1.324 | $1.284 | $1.364 |
2027-09-07 | $1.324 | $1.284 | $1.364 |
2027-09-08 | $1.324 | $1.284 | $1.364 |
2027-09-09 | $1.288 | $1.250 | $1.327 |
2027-09-10 | $1.296 | $1.257 | $1.335 |
2027-09-11 | $1.341 | $1.300 | $1.381 |
2027-09-12 | $1.398 | $1.356 | $1.440 |
2027-09-13 | $1.398 | $1.356 | $1.440 |
2027-09-14 | $1.398 | $1.356 | $1.440 |
2027-09-15 | $1.398 | $1.356 | $1.440 |
2027-09-16 | $1.398 | $1.356 | $1.440 |
2027-09-17 | $1.398 | $1.356 | $1.440 |
2027-09-18 | $1.398 | $1.356 | $1.440 |
2027-09-19 | $1.398 | $1.356 | $1.440 |
2027-09-20 | $1.398 | $1.356 | $1.440 |
2027-09-21 | $1.339 | $1.299 | $1.380 |
2027-09-22 | $1.339 | $1.299 | $1.380 |
2027-09-23 | $1.339 | $1.299 | $1.380 |
2027-09-24 | $1.339 | $1.299 | $1.380 |
2027-09-25 | $1.373 | $1.332 | $1.415 |
2027-09-26 | $1.373 | $1.332 | $1.415 |
2027-09-27 | $1.362 | $1.321 | $1.403 |
2027-09-28 | $1.362 | $1.321 | $1.403 |
2027-09-29 | $1.362 | $1.321 | $1.403 |
2027-09-30 | $1.373 | $1.332 | $1.415 |
2027 October | |||
2027-10-01 | $1.373 | $1.332 | $1.415 |
2027-10-02 | $1.373 | $1.332 | $1.415 |
2027-10-03 | $1.373 | $1.332 | $1.415 |
2027-10-04 | $1.425 | $1.382 | $1.467 |
2027-10-05 | $1.425 | $1.382 | $1.467 |
2027-10-06 | $1.436 | $1.393 | $1.479 |
2027-10-07 | $1.436 | $1.393 | $1.479 |
2027-10-08 | $1.481 | $1.437 | $1.526 |
2027-10-09 | $1.481 | $1.437 | $1.526 |
2027-10-10 | $1.481 | $1.437 | $1.526 |
2027-10-11 | $1.481 | $1.437 | $1.526 |
2027-10-12 | $1.481 | $1.437 | $1.526 |
2027-10-13 | $1.510 | $1.464 | $1.555 |
2027-10-14 | $1.510 | $1.464 | $1.555 |
2027-10-15 | $1.574 | $1.527 | $1.621 |
2027-10-16 | $1.574 | $1.527 | $1.621 |
2027-10-17 | $1.508 | $1.463 | $1.553 |
2027-10-18 | $1.508 | $1.463 | $1.553 |
2027-10-19 | $1.506 | $1.461 | $1.551 |
2027-10-20 | $1.506 | $1.461 | $1.551 |
2027-10-21 | $1.469 | $1.425 | $1.513 |
2027-10-22 | $1.469 | $1.425 | $1.513 |
2027-10-23 | $1.469 | $1.425 | $1.513 |
2027-10-24 | $1.407 | $1.365 | $1.449 |
2027-10-25 | $1.407 | $1.365 | $1.449 |
2027-10-26 | $1.407 | $1.365 | $1.449 |
2027-10-27 | $1.407 | $1.365 | $1.449 |
2027-10-28 | $1.376 | $1.335 | $1.417 |
2027-10-29 | $1.376 | $1.335 | $1.417 |
2027-10-30 | $1.435 | $1.392 | $1.478 |
2027-10-31 | $1.435 | $1.392 | $1.478 |
2027 November | |||
2027-11-01 | $1.375 | $1.334 | $1.416 |
2027-11-02 | $1.375 | $1.334 | $1.416 |
2027-11-03 | $1.400 | $1.358 | $1.442 |
2027-11-04 | $1.400 | $1.358 | $1.442 |
2027-11-05 | $1.344 | $1.304 | $1.385 |
2027-11-06 | $1.344 | $1.304 | $1.385 |
2027-11-07 | $1.344 | $1.304 | $1.385 |
2027-11-08 | $1.334 | $1.294 | $1.374 |
2027-11-09 | $1.334 | $1.294 | $1.374 |
2027-11-10 | $1.334 | $1.294 | $1.374 |
2027-11-11 | $1.334 | $1.294 | $1.374 |
2027-11-12 | $1.334 | $1.294 | $1.374 |
2027-11-13 | $1.380 | $1.339 | $1.421 |
2027-11-14 | $1.380 | $1.339 | $1.421 |
2027-11-15 | $1.388 | $1.346 | $1.429 |
2027-11-16 | $1.388 | $1.346 | $1.429 |
2027-11-17 | $1.439 | $1.396 | $1.482 |
2027-11-18 | $1.379 | $1.337 | $1.420 |
2027-11-19 | $1.438 | $1.394 | $1.481 |
2027-11-20 | $1.377 | $1.336 | $1.419 |
2027-11-21 | $1.402 | $1.360 | $1.444 |
2027-11-22 | $1.343 | $1.303 | $1.383 |
2027-11-23 | $1.287 | $1.248 | $1.325 |
2027-11-24 | $1.342 | $1.301 | $1.382 |
2027-11-25 | $1.399 | $1.357 | $1.441 |
2027-11-26 | $1.459 | $1.415 | $1.503 |
2027-11-27 | $1.398 | $1.356 | $1.440 |
2027-11-28 | $1.457 | $1.414 | $1.501 |
2027-11-29 | $1.520 | $1.474 | $1.565 |
2027-11-30 | $1.477 | $1.432 | $1.521 |
2027 December | |||
2027-12-01 | $1.483 | $1.439 | $1.528 |
2027-12-02 | $1.543 | $1.497 | $1.589 |
2027-12-03 | $1.566 | $1.519 | $1.613 |
2027-12-04 | $1.530 | $1.484 | $1.575 |
2027-12-05 | $1.516 | $1.471 | $1.562 |
2027-12-06 | $1.526 | $1.480 | $1.572 |
2027-12-07 | $1.586 | $1.538 | $1.634 |
2027-12-08 | $1.654 | $1.604 | $1.703 |
2027-12-09 | $1.672 | $1.622 | $1.722 |
2027-12-10 | $1.744 | $1.691 | $1.796 |
2027-12-11 | $1.671 | $1.621 | $1.721 |
2027-12-12 | $1.601 | $1.553 | $1.649 |
2027-12-13 | $1.534 | $1.488 | $1.580 |
2027-12-14 | $1.550 | $1.504 | $1.597 |
2027-12-15 | $1.597 | $1.549 | $1.645 |
2027-12-16 | $1.530 | $1.484 | $1.576 |
2027-12-17 | $1.466 | $1.422 | $1.510 |
2027-12-18 | $1.529 | $1.483 | $1.574 |
2027-12-19 | $1.567 | $1.520 | $1.614 |
2027-12-20 | $1.634 | $1.585 | $1.683 |
2027-12-21 | $1.703 | $1.652 | $1.754 |
2027-12-22 | $1.632 | $1.583 | $1.681 |
2027-12-23 | $1.632 | $1.583 | $1.681 |
2027-12-24 | $1.619 | $1.570 | $1.667 |
2027-12-25 | $1.599 | $1.551 | $1.647 |
2027-12-26 | $1.566 | $1.519 | $1.613 |
2027-12-27 | $1.566 | $1.519 | $1.613 |
2027-12-28 | $1.633 | $1.584 | $1.682 |
2027-12-29 | $1.565 | $1.518 | $1.612 |
2027-12-30 | $1.631 | $1.583 | $1.680 |
2027-12-31 | $1.568 | $1.521 | $1.615 |