Current YSXT price: $2.670
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1.502 | $1.457 | $1.547 |
2028-01-02 | $1.566 | $1.519 | $1.613 |
2028-01-03 | $1.544 | $1.497 | $1.590 |
2028-01-04 | $1.532 | $1.486 | $1.578 |
2028-01-05 | $1.492 | $1.448 | $1.537 |
2028-01-06 | $1.549 | $1.503 | $1.596 |
2028-01-07 | $1.544 | $1.497 | $1.590 |
2028-01-08 | $1.479 | $1.435 | $1.523 |
2028-01-09 | $1.490 | $1.446 | $1.535 |
2028-01-10 | $1.514 | $1.468 | $1.559 |
2028-01-11 | $1.578 | $1.531 | $1.626 |
2028-01-12 | $1.624 | $1.575 | $1.673 |
2028-01-13 | $1.601 | $1.553 | $1.649 |
2028-01-14 | $1.534 | $1.488 | $1.580 |
2028-01-15 | $1.552 | $1.505 | $1.598 |
2028-01-16 | $1.618 | $1.569 | $1.666 |
2028-01-17 | $1.601 | $1.553 | $1.649 |
2028-01-18 | $1.534 | $1.488 | $1.580 |
2028-01-19 | $1.600 | $1.552 | $1.648 |
2028-01-20 | $1.640 | $1.590 | $1.689 |
2028-01-21 | $1.571 | $1.524 | $1.618 |
2028-01-22 | $1.507 | $1.462 | $1.552 |
2028-01-23 | $1.484 | $1.439 | $1.528 |
2028-01-24 | $1.547 | $1.501 | $1.594 |
2028-01-25 | $1.587 | $1.540 | $1.635 |
2028-01-26 | $1.542 | $1.495 | $1.588 |
2028-01-27 | $1.496 | $1.451 | $1.541 |
2028-01-28 | $1.560 | $1.513 | $1.607 |
2028-01-29 | $1.566 | $1.519 | $1.613 |
2028-01-30 | $1.633 | $1.584 | $1.681 |
2028-01-31 | $1.600 | $1.552 | $1.648 |
2028 February | |||
2028-02-01 | $1.668 | $1.618 | $1.718 |
2028-02-02 | $1.628 | $1.579 | $1.677 |
2028-02-03 | $1.697 | $1.646 | $1.748 |
2028-02-04 | $1.628 | $1.580 | $1.677 |
2028-02-05 | $1.698 | $1.647 | $1.749 |
2028-02-06 | $1.687 | $1.636 | $1.737 |
2028-02-07 | $1.759 | $1.706 | $1.811 |
2028-02-08 | $1.834 | $1.779 | $1.889 |
2028-02-09 | $1.808 | $1.754 | $1.862 |
2028-02-10 | $1.808 | $1.754 | $1.862 |
2028-02-11 | $1.732 | $1.680 | $1.784 |
2028-02-12 | $1.806 | $1.752 | $1.860 |
2028-02-13 | $1.730 | $1.678 | $1.782 |
2028-02-14 | $1.738 | $1.686 | $1.790 |
2028-02-15 | $1.812 | $1.758 | $1.867 |
2028-02-16 | $1.747 | $1.694 | $1.799 |
2028-02-17 | $1.674 | $1.624 | $1.724 |
2028-02-18 | $1.746 | $1.693 | $1.798 |
2028-02-19 | $1.672 | $1.622 | $1.723 |
2028-02-20 | $1.695 | $1.644 | $1.745 |
2028-02-21 | $1.624 | $1.575 | $1.672 |
2028-02-22 | $1.693 | $1.642 | $1.744 |
2028-02-23 | $1.765 | $1.712 | $1.818 |
2028-02-24 | $1.841 | $1.785 | $1.896 |
2028-02-25 | $1.919 | $1.862 | $1.977 |
2028-02-26 | $1.839 | $1.784 | $1.894 |
2028-02-27 | $1.769 | $1.715 | $1.822 |
2028-02-28 | $1.732 | $1.680 | $1.783 |
2028-02-29 | $1.665 | $1.615 | $1.715 |
2028 March | |||
2028-03-01 | $1.736 | $1.684 | $1.788 |
2028-03-02 | $1.663 | $1.613 | $1.713 |
2028-03-03 | $1.734 | $1.682 | $1.786 |
2028-03-04 | $1.808 | $1.754 | $1.863 |
2028-03-05 | $1.733 | $1.681 | $1.785 |
2028-03-06 | $1.690 | $1.640 | $1.741 |
2028-03-07 | $1.763 | $1.710 | $1.815 |
2028-03-08 | $1.838 | $1.783 | $1.893 |
2028-03-09 | $1.761 | $1.708 | $1.814 |
2028-03-10 | $1.687 | $1.636 | $1.738 |
2028-03-11 | $1.616 | $1.568 | $1.665 |
2028-03-12 | $1.566 | $1.519 | $1.612 |
2028-03-13 | $1.632 | $1.583 | $1.681 |
2028-03-14 | $1.564 | $1.517 | $1.611 |
2028-03-15 | $1.631 | $1.582 | $1.680 |
2028-03-16 | $1.562 | $1.516 | $1.609 |
2028-03-17 | $1.629 | $1.580 | $1.678 |
2028-03-18 | $1.599 | $1.551 | $1.647 |
2028-03-19 | $1.668 | $1.618 | $1.718 |
2028-03-20 | $1.668 | $1.618 | $1.718 |
2028-03-21 | $1.653 | $1.603 | $1.702 |
2028-03-22 | $1.638 | $1.589 | $1.687 |
2028-03-23 | $1.623 | $1.574 | $1.672 |
2028-03-24 | $1.638 | $1.589 | $1.687 |
2028-03-25 | $1.662 | $1.612 | $1.712 |
2028-03-26 | $1.668 | $1.618 | $1.718 |
2028-03-27 | $1.598 | $1.550 | $1.646 |
2028-03-28 | $1.628 | $1.579 | $1.677 |
2028-03-29 | $1.583 | $1.535 | $1.630 |
2028-03-30 | $1.634 | $1.585 | $1.683 |
2028-03-31 | $1.580 | $1.533 | $1.627 |
2028 April | |||
2028-04-01 | $1.598 | $1.550 | $1.646 |
2028-04-02 | $1.531 | $1.485 | $1.577 |
2028-04-03 | $1.596 | $1.548 | $1.644 |
2028-04-04 | $1.596 | $1.548 | $1.644 |
2028-04-05 | $1.529 | $1.483 | $1.575 |
2028-04-06 | $1.532 | $1.486 | $1.578 |
2028-04-07 | $1.598 | $1.550 | $1.646 |
2028-04-08 | $1.531 | $1.485 | $1.577 |
2028-04-09 | $1.522 | $1.476 | $1.567 |
2028-04-10 | $1.546 | $1.500 | $1.593 |
2028-04-11 | $1.546 | $1.500 | $1.593 |
2028-04-12 | $1.534 | $1.488 | $1.580 |
2028-04-13 | $1.553 | $1.506 | $1.599 |
2028-04-14 | $1.488 | $1.443 | $1.532 |
2028-04-15 | $1.488 | $1.443 | $1.532 |
2028-04-16 | $1.427 | $1.385 | $1.470 |
2028-04-17 | $1.368 | $1.327 | $1.409 |
2028-04-18 | $1.368 | $1.327 | $1.409 |
2028-04-19 | $1.310 | $1.271 | $1.350 |
2028-04-20 | $1.255 | $1.218 | $1.293 |
2028-04-21 | $1.213 | $1.177 | $1.250 |
2028-04-22 | $1.235 | $1.198 | $1.272 |
2028-04-23 | $1.204 | $1.168 | $1.240 |
2028-04-24 | $1.233 | $1.196 | $1.270 |
2028-04-25 | $1.233 | $1.196 | $1.270 |
2028-04-26 | $1.285 | $1.247 | $1.324 |
2028-04-27 | $1.300 | $1.261 | $1.339 |
2028-04-28 | $1.245 | $1.208 | $1.283 |
2028-04-29 | $1.235 | $1.198 | $1.272 |
2028-04-30 | $1.183 | $1.147 | $1.218 |
2028 May | |||
2028-05-01 | $1.233 | $1.196 | $1.270 |
2028-05-02 | $1.233 | $1.196 | $1.270 |
2028-05-03 | $1.286 | $1.248 | $1.325 |
2028-05-04 | $1.232 | $1.195 | $1.269 |
2028-05-05 | $1.181 | $1.145 | $1.216 |
2028-05-06 | $1.131 | $1.097 | $1.165 |
2028-05-07 | $1.084 | $1.051 | $1.116 |
2028-05-08 | $1.089 | $1.057 | $1.122 |
2028-05-09 | $1.089 | $1.057 | $1.122 |
2028-05-10 | $1.136 | $1.102 | $1.170 |
2028-05-11 | $1.088 | $1.056 | $1.121 |
2028-05-12 | $1.135 | $1.101 | $1.169 |
2028-05-13 | $1.087 | $1.055 | $1.120 |
2028-05-14 | $1.110 | $1.076 | $1.143 |
2028-05-15 | $1.119 | $1.085 | $1.152 |
2028-05-16 | $1.119 | $1.085 | $1.152 |
2028-05-17 | $1.126 | $1.092 | $1.160 |
2028-05-18 | $1.141 | $1.107 | $1.175 |
2028-05-19 | $1.093 | $1.060 | $1.126 |
2028-05-20 | $1.084 | $1.052 | $1.117 |
2028-05-21 | $1.096 | $1.063 | $1.129 |
2028-05-22 | $1.057 | $1.025 | $1.089 |
2028-05-23 | $1.057 | $1.025 | $1.089 |
2028-05-24 | $1.057 | $1.025 | $1.089 |
2028-05-25 | $1.029 | $0.9979 | $1.060 |
2028-05-26 | $1.035 | $1.004 | $1.066 |
2028-05-27 | $1.071 | $1.038 | $1.103 |
2028-05-28 | $1.116 | $1.083 | $1.150 |
2028-05-29 | $1.116 | $1.083 | $1.150 |
2028-05-30 | $1.116 | $1.083 | $1.150 |
2028-05-31 | $1.116 | $1.083 | $1.150 |
2028 June | |||
2028-06-01 | $1.116 | $1.083 | $1.150 |
2028-06-02 | $1.116 | $1.083 | $1.150 |
2028-06-03 | $1.116 | $1.083 | $1.150 |
2028-06-04 | $1.116 | $1.083 | $1.150 |
2028-06-05 | $1.116 | $1.083 | $1.150 |
2028-06-06 | $1.070 | $1.037 | $1.102 |
2028-06-07 | $1.070 | $1.037 | $1.102 |
2028-06-08 | $1.070 | $1.037 | $1.102 |
2028-06-09 | $1.070 | $1.037 | $1.102 |
2028-06-10 | $1.097 | $1.064 | $1.130 |
2028-06-11 | $1.097 | $1.064 | $1.130 |
2028-06-12 | $1.088 | $1.055 | $1.120 |
2028-06-13 | $1.088 | $1.055 | $1.120 |
2028-06-14 | $1.088 | $1.055 | $1.120 |
2028-06-15 | $1.097 | $1.064 | $1.130 |
2028-06-16 | $1.097 | $1.064 | $1.130 |
2028-06-17 | $1.097 | $1.064 | $1.130 |
2028-06-18 | $1.097 | $1.064 | $1.130 |
2028-06-19 | $1.138 | $1.103 | $1.172 |
2028-06-20 | $1.138 | $1.103 | $1.172 |
2028-06-21 | $1.147 | $1.112 | $1.181 |
2028-06-22 | $1.147 | $1.112 | $1.181 |
2028-06-23 | $1.183 | $1.147 | $1.218 |
2028-06-24 | $1.183 | $1.147 | $1.218 |
2028-06-25 | $1.183 | $1.147 | $1.218 |
2028-06-26 | $1.183 | $1.147 | $1.218 |
2028-06-27 | $1.183 | $1.147 | $1.218 |
2028-06-28 | $1.206 | $1.169 | $1.242 |
2028-06-29 | $1.206 | $1.169 | $1.242 |
2028-06-30 | $1.257 | $1.219 | $1.295 |
2028 July | |||
2028-07-01 | $1.257 | $1.219 | $1.295 |
2028-07-02 | $1.204 | $1.168 | $1.240 |
2028-07-03 | $1.204 | $1.168 | $1.240 |
2028-07-04 | $1.202 | $1.166 | $1.238 |
2028-07-05 | $1.202 | $1.166 | $1.238 |
2028-07-06 | $1.173 | $1.138 | $1.208 |
2028-07-07 | $1.173 | $1.138 | $1.208 |
2028-07-08 | $1.173 | $1.138 | $1.208 |
2028-07-09 | $1.124 | $1.090 | $1.157 |
2028-07-10 | $1.124 | $1.090 | $1.157 |
2028-07-11 | $1.124 | $1.090 | $1.157 |
2028-07-12 | $1.124 | $1.090 | $1.157 |
2028-07-13 | $1.099 | $1.066 | $1.132 |
2028-07-14 | $1.099 | $1.066 | $1.132 |
2028-07-15 | $1.146 | $1.112 | $1.180 |
2028-07-16 | $1.146 | $1.112 | $1.180 |
2028-07-17 | $1.098 | $1.065 | $1.131 |
2028-07-18 | $1.098 | $1.065 | $1.131 |
2028-07-19 | $1.118 | $1.085 | $1.152 |
2028-07-20 | $1.118 | $1.085 | $1.152 |
2028-07-21 | $1.073 | $1.041 | $1.106 |
2028-07-22 | $1.073 | $1.041 | $1.106 |
2028-07-23 | $1.073 | $1.041 | $1.106 |
2028-07-24 | $1.065 | $1.033 | $1.097 |
2028-07-25 | $1.065 | $1.033 | $1.097 |
2028-07-26 | $1.065 | $1.033 | $1.097 |
2028-07-27 | $1.065 | $1.033 | $1.097 |
2028-07-28 | $1.065 | $1.033 | $1.097 |
2028-07-29 | $1.102 | $1.069 | $1.135 |
2028-07-30 | $1.102 | $1.069 | $1.135 |
2028-07-31 | $1.108 | $1.075 | $1.141 |
2028 August | |||
2028-08-01 | $1.108 | $1.075 | $1.141 |
2028-08-02 | $1.149 | $1.115 | $1.184 |
2028-08-03 | $1.101 | $1.068 | $1.134 |
2028-08-04 | $1.148 | $1.114 | $1.182 |
2028-08-05 | $1.100 | $1.067 | $1.133 |
2028-08-06 | $1.119 | $1.086 | $1.153 |
2028-08-07 | $1.072 | $1.040 | $1.105 |
2028-08-08 | $1.028 | $0.9967 | $1.058 |
2028-08-09 | $1.071 | $1.039 | $1.104 |
2028-08-10 | $1.117 | $1.084 | $1.151 |
2028-08-11 | $1.165 | $1.130 | $1.200 |
2028-08-12 | $1.116 | $1.083 | $1.150 |
2028-08-13 | $1.164 | $1.129 | $1.199 |
2028-08-14 | $1.213 | $1.177 | $1.250 |
2028-08-15 | $1.179 | $1.144 | $1.214 |
2028-08-16 | $1.184 | $1.149 | $1.220 |
2028-08-17 | $1.232 | $1.195 | $1.269 |
2028-08-18 | $1.251 | $1.213 | $1.288 |
2028-08-19 | $1.221 | $1.185 | $1.258 |
2028-08-20 | $1.211 | $1.175 | $1.247 |
2028-08-21 | $1.219 | $1.182 | $1.255 |
2028-08-22 | $1.266 | $1.228 | $1.304 |
2028-08-23 | $1.321 | $1.281 | $1.360 |
2028-08-24 | $1.335 | $1.295 | $1.375 |
2028-08-25 | $1.392 | $1.351 | $1.434 |
2028-08-26 | $1.334 | $1.294 | $1.374 |
2028-08-27 | $1.278 | $1.240 | $1.317 |
2028-08-28 | $1.225 | $1.188 | $1.261 |
2028-08-29 | $1.238 | $1.201 | $1.275 |
2028-08-30 | $1.275 | $1.237 | $1.313 |
2028-08-31 | $1.222 | $1.185 | $1.258 |
2028 September | |||
2028-09-01 | $1.171 | $1.135 | $1.206 |
2028-09-02 | $1.221 | $1.184 | $1.257 |
2028-09-03 | $1.251 | $1.213 | $1.289 |
2028-09-04 | $1.304 | $1.265 | $1.344 |
2028-09-05 | $1.360 | $1.319 | $1.401 |
2028-09-06 | $1.303 | $1.264 | $1.342 |
2028-09-07 | $1.303 | $1.264 | $1.342 |
2028-09-08 | $1.293 | $1.254 | $1.331 |
2028-09-09 | $1.277 | $1.239 | $1.315 |
2028-09-10 | $1.251 | $1.213 | $1.288 |
2028-09-11 | $1.251 | $1.213 | $1.288 |
2028-09-12 | $1.304 | $1.265 | $1.343 |
2028-09-13 | $1.249 | $1.212 | $1.287 |
2028-09-14 | $1.303 | $1.264 | $1.342 |
2028-09-15 | $1.252 | $1.214 | $1.290 |
2028-09-16 | $1.200 | $1.164 | $1.236 |
2028-09-17 | $1.251 | $1.213 | $1.288 |
2028-09-18 | $1.233 | $1.196 | $1.270 |
2028-09-19 | $1.224 | $1.187 | $1.260 |
2028-09-20 | $1.192 | $1.156 | $1.227 |
2028-09-21 | $1.237 | $1.200 | $1.274 |
2028-09-22 | $1.233 | $1.196 | $1.270 |
2028-09-23 | $1.181 | $1.146 | $1.216 |
2028-09-24 | $1.190 | $1.154 | $1.226 |
2028-09-25 | $1.209 | $1.172 | $1.245 |
2028-09-26 | $1.260 | $1.222 | $1.298 |
2028-09-27 | $1.297 | $1.258 | $1.336 |
2028-09-28 | $1.279 | $1.240 | $1.317 |
2028-09-29 | $1.225 | $1.188 | $1.262 |
2028-09-30 | $1.239 | $1.202 | $1.276 |
2028 October | |||
2028-10-01 | $1.292 | $1.253 | $1.331 |
2028-10-02 | $1.279 | $1.240 | $1.317 |
2028-10-03 | $1.225 | $1.188 | $1.262 |
2028-10-04 | $1.277 | $1.239 | $1.316 |
2028-10-05 | $1.309 | $1.270 | $1.349 |
2028-10-06 | $1.254 | $1.217 | $1.292 |
2028-10-07 | $1.204 | $1.167 | $1.240 |
2028-10-08 | $1.185 | $1.149 | $1.221 |
2028-10-09 | $1.236 | $1.199 | $1.273 |
2028-10-10 | $1.267 | $1.229 | $1.305 |
2028-10-11 | $1.231 | $1.194 | $1.268 |
2028-10-12 | $1.195 | $1.159 | $1.231 |
2028-10-13 | $1.246 | $1.208 | $1.283 |
2028-10-14 | $1.250 | $1.213 | $1.288 |
2028-10-15 | $1.304 | $1.265 | $1.343 |
2028-10-16 | $1.278 | $1.239 | $1.316 |
2028-10-17 | $1.332 | $1.292 | $1.372 |
2028-10-18 | $1.300 | $1.261 | $1.339 |
2028-10-19 | $1.355 | $1.315 | $1.396 |
2028-10-20 | $1.300 | $1.261 | $1.339 |
2028-10-21 | $1.356 | $1.315 | $1.397 |
2028-10-22 | $1.347 | $1.306 | $1.387 |
2028-10-23 | $1.404 | $1.362 | $1.446 |
2028-10-24 | $1.464 | $1.420 | $1.508 |
2028-10-25 | $1.444 | $1.400 | $1.487 |
2028-10-26 | $1.444 | $1.400 | $1.487 |
2028-10-27 | $1.383 | $1.342 | $1.425 |
2028-10-28 | $1.442 | $1.399 | $1.485 |
2028-10-29 | $1.382 | $1.340 | $1.423 |
2028-10-30 | $1.388 | $1.346 | $1.430 |
2028-10-31 | $1.447 | $1.404 | $1.491 |
2028 November | |||
2028-11-01 | $1.395 | $1.353 | $1.437 |
2028-11-02 | $1.337 | $1.297 | $1.377 |
2028-11-03 | $1.394 | $1.352 | $1.436 |
2028-11-04 | $1.335 | $1.295 | $1.376 |
2028-11-05 | $1.353 | $1.313 | $1.394 |
2028-11-06 | $1.296 | $1.258 | $1.335 |
2028-11-07 | $1.352 | $1.311 | $1.392 |
2028-11-08 | $1.410 | $1.367 | $1.452 |
2028-11-09 | $1.470 | $1.426 | $1.514 |
2028-11-10 | $1.533 | $1.487 | $1.579 |
2028-11-11 | $1.468 | $1.424 | $1.512 |
2028-11-12 | $1.412 | $1.370 | $1.455 |
2028-11-13 | $1.383 | $1.341 | $1.424 |
2028-11-14 | $1.329 | $1.290 | $1.369 |
2028-11-15 | $1.386 | $1.345 | $1.428 |
2028-11-16 | $1.328 | $1.288 | $1.368 |
2028-11-17 | $1.385 | $1.343 | $1.426 |
2028-11-18 | $1.444 | $1.401 | $1.487 |
2028-11-19 | $1.384 | $1.342 | $1.425 |
2028-11-20 | $1.350 | $1.309 | $1.390 |
2028-11-21 | $1.408 | $1.365 | $1.450 |
2028-11-22 | $1.468 | $1.424 | $1.512 |
2028-11-23 | $1.406 | $1.364 | $1.448 |
2028-11-24 | $1.347 | $1.307 | $1.388 |
2028-11-25 | $1.291 | $1.252 | $1.329 |
2028-11-26 | $1.250 | $1.213 | $1.288 |
2028-11-27 | $1.304 | $1.264 | $1.343 |
2028-11-28 | $1.249 | $1.211 | $1.286 |
2028-11-29 | $1.302 | $1.263 | $1.341 |
2028-11-30 | $1.248 | $1.210 | $1.285 |
2028 December | |||
2028-12-01 | $1.301 | $1.262 | $1.340 |
2028-12-02 | $1.277 | $1.239 | $1.315 |
2028-12-03 | $1.332 | $1.292 | $1.372 |
2028-12-04 | $1.332 | $1.292 | $1.372 |
2028-12-05 | $1.320 | $1.280 | $1.359 |
2028-12-06 | $1.308 | $1.269 | $1.347 |
2028-12-07 | $1.296 | $1.257 | $1.335 |
2028-12-08 | $1.308 | $1.269 | $1.347 |
2028-12-09 | $1.327 | $1.287 | $1.367 |
2028-12-10 | $1.332 | $1.292 | $1.372 |
2028-12-11 | $1.276 | $1.238 | $1.314 |
2028-12-12 | $1.300 | $1.261 | $1.339 |
2028-12-13 | $1.264 | $1.226 | $1.302 |
2028-12-14 | $1.305 | $1.265 | $1.344 |
2028-12-15 | $1.262 | $1.224 | $1.299 |
2028-12-16 | $1.276 | $1.238 | $1.314 |
2028-12-17 | $1.222 | $1.186 | $1.259 |
2028-12-18 | $1.275 | $1.236 | $1.313 |
2028-12-19 | $1.275 | $1.236 | $1.313 |
2028-12-20 | $1.221 | $1.185 | $1.258 |
2028-12-21 | $1.224 | $1.187 | $1.260 |
2028-12-22 | $1.276 | $1.238 | $1.314 |
2028-12-23 | $1.223 | $1.186 | $1.259 |
2028-12-24 | $1.215 | $1.179 | $1.252 |
2028-12-25 | $1.235 | $1.198 | $1.272 |
2028-12-26 | $1.235 | $1.198 | $1.272 |
2028-12-27 | $1.225 | $1.188 | $1.262 |
2028-12-28 | $1.240 | $1.203 | $1.277 |
2028-12-29 | $1.188 | $1.152 | $1.223 |
2028-12-30 | $1.188 | $1.152 | $1.223 |
2028-12-31 | $1.140 | $1.106 | $1.174 |