Current ZDIVX price: $28.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $28.48 | $27.62 | $29.33 |
| 2025-09-25 | $28.60 | $27.74 | $29.46 |
| 2025-09-26 | $28.48 | $27.63 | $29.34 |
| 2025-09-27 | $28.61 | $27.75 | $29.47 |
| 2025-09-28 | $28.61 | $27.75 | $29.47 |
| 2025-09-29 | $28.65 | $27.79 | $29.50 |
| 2025-09-30 | $28.77 | $27.91 | $29.64 |
| 2025 October | |||
| 2025-10-01 | $28.65 | $27.79 | $29.51 |
| 2025-10-02 | $28.78 | $27.91 | $29.64 |
| 2025-10-03 | $28.91 | $28.04 | $29.77 |
| 2025-10-04 | $28.94 | $28.07 | $29.81 |
| 2025-10-05 | $29.07 | $28.20 | $29.94 |
| 2025-10-06 | $28.95 | $28.08 | $29.82 |
| 2025-10-07 | $28.83 | $27.96 | $29.69 |
| 2025-10-08 | $28.86 | $28.00 | $29.73 |
| 2025-10-09 | $28.94 | $28.07 | $29.80 |
| 2025-10-10 | $28.81 | $27.95 | $29.68 |
| 2025-10-11 | $28.83 | $27.97 | $29.70 |
| 2025-10-12 | $28.71 | $27.85 | $29.57 |
| 2025-10-13 | $28.84 | $27.97 | $29.70 |
| 2025-10-14 | $28.86 | $27.99 | $29.72 |
| 2025-10-15 | $28.73 | $27.87 | $29.60 |
| 2025-10-16 | $28.61 | $27.75 | $29.47 |
| 2025-10-17 | $28.49 | $27.64 | $29.35 |
| 2025-10-18 | $28.62 | $27.76 | $29.48 |
| 2025-10-19 | $28.62 | $27.76 | $29.48 |
| 2025-10-20 | $28.74 | $27.88 | $29.61 |
| 2025-10-21 | $28.87 | $28.01 | $29.74 |
| 2025-10-22 | $28.89 | $28.02 | $29.76 |
| 2025-10-23 | $29.02 | $28.15 | $29.89 |
| 2025-10-24 | $28.91 | $28.04 | $29.77 |
| 2025-10-25 | $29.04 | $28.16 | $29.91 |
| 2025-10-26 | $29.16 | $28.29 | $30.04 |
| 2025-10-27 | $29.11 | $28.24 | $29.98 |
| 2025-10-28 | $28.99 | $28.12 | $29.86 |
| 2025-10-29 | $29.12 | $28.24 | $29.99 |
| 2025-10-30 | $29.25 | $28.37 | $30.12 |
| 2025-10-31 | $29.12 | $28.25 | $30.00 |
| 2025 November | |||
| 2025-11-01 | $29.00 | $28.13 | $29.87 |
| 2025-11-02 | $29.11 | $28.23 | $29.98 |
| 2025-11-03 | $28.98 | $28.11 | $29.85 |
| 2025-11-04 | $29.11 | $28.24 | $29.98 |
| 2025-11-05 | $29.24 | $28.36 | $30.12 |
| 2025-11-06 | $29.12 | $28.24 | $29.99 |
| 2025-11-07 | $29.10 | $28.23 | $29.97 |
| 2025-11-08 | $28.98 | $28.11 | $29.85 |
| 2025-11-09 | $29.10 | $28.23 | $29.98 |
| 2025-11-10 | $29.23 | $28.36 | $30.11 |
| 2025-11-11 | $29.29 | $28.41 | $30.16 |
| 2025-11-12 | $29.42 | $28.53 | $30.30 |
| 2025-11-13 | $29.29 | $28.41 | $30.17 |
| 2025-11-14 | $29.41 | $28.53 | $30.29 |
| 2025-11-15 | $29.43 | $28.55 | $30.31 |
| 2025-11-16 | $29.38 | $28.50 | $30.26 |
| 2025-11-17 | $29.31 | $28.43 | $30.19 |
| 2025-11-18 | $29.19 | $28.31 | $30.06 |
| 2025-11-19 | $29.31 | $28.44 | $30.19 |
| 2025-11-20 | $29.28 | $28.40 | $30.16 |
| 2025-11-21 | $29.37 | $28.49 | $30.25 |
| 2025-11-22 | $29.25 | $28.37 | $30.12 |
| 2025-11-23 | $29.12 | $28.25 | $30.00 |
| 2025-11-24 | $29.00 | $28.13 | $29.87 |
| 2025-11-25 | $29.13 | $28.25 | $30.00 |
| 2025-11-26 | $29.18 | $28.30 | $30.05 |
| 2025-11-27 | $29.23 | $28.35 | $30.11 |
| 2025-11-28 | $29.16 | $28.29 | $30.04 |
| 2025-11-29 | $29.27 | $28.39 | $30.14 |
| 2025-11-30 | $29.40 | $28.51 | $30.28 |
| 2025 December | |||
| 2025-12-01 | $29.27 | $28.39 | $30.15 |
| 2025-12-02 | $29.40 | $28.52 | $30.28 |
| 2025-12-03 | $29.53 | $28.65 | $30.42 |
| 2025-12-04 | $29.66 | $28.77 | $30.55 |
| 2025-12-05 | $29.68 | $28.79 | $30.57 |
| 2025-12-06 | $29.75 | $28.86 | $30.64 |
| 2025-12-07 | $29.88 | $28.98 | $30.78 |
| 2025-12-08 | $29.86 | $28.97 | $30.76 |
| 2025-12-09 | $29.95 | $29.05 | $30.85 |
| 2025-12-10 | $29.82 | $28.93 | $30.72 |
| 2025-12-11 | $29.94 | $29.04 | $30.84 |
| 2025-12-12 | $30.01 | $29.11 | $30.91 |
| 2025-12-13 | $29.88 | $28.99 | $30.78 |
| 2025-12-14 | $29.78 | $28.89 | $30.67 |
| 2025-12-15 | $29.78 | $28.89 | $30.67 |
| 2025-12-16 | $29.71 | $28.82 | $30.60 |
| 2025-12-17 | $29.59 | $28.70 | $30.47 |
| 2025-12-18 | $29.72 | $28.83 | $30.61 |
| 2025-12-19 | $29.59 | $28.70 | $30.48 |
| 2025-12-20 | $29.72 | $28.83 | $30.61 |
| 2025-12-21 | $29.85 | $28.96 | $30.75 |
| 2025-12-22 | $29.99 | $29.09 | $30.89 |
| 2025-12-23 | $30.12 | $29.22 | $31.02 |
| 2025-12-24 | $30.24 | $29.33 | $31.15 |
| 2025-12-25 | $30.37 | $29.46 | $31.29 |
| 2025-12-26 | $30.34 | $29.43 | $31.25 |
| 2025-12-27 | $30.34 | $29.43 | $31.25 |
| 2025-12-28 | $30.31 | $29.40 | $31.22 |
| 2025-12-29 | $30.44 | $29.53 | $31.35 |
| 2025-12-30 | $30.54 | $29.63 | $31.46 |
| 2025-12-31 | $30.68 | $29.76 | $31.60 |