Current ZJYL price: $0.2660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.0277 | $0.0269 | $0.0285 |
| 2028-01-02 | $0.0268 | $0.0260 | $0.0276 |
| 2028-01-03 | $0.0282 | $0.0274 | $0.0291 |
| 2028-01-04 | $0.0307 | $0.0297 | $0.0316 |
| 2028-01-05 | $0.0289 | $0.0280 | $0.0298 |
| 2028-01-06 | $0.0263 | $0.0255 | $0.0271 |
| 2028-01-07 | $0.0290 | $0.0282 | $0.0299 |
| 2028-01-08 | $0.0293 | $0.0284 | $0.0302 |
| 2028-01-09 | $0.0276 | $0.0268 | $0.0285 |
| 2028-01-10 | $0.0280 | $0.0272 | $0.0289 |
| 2028-01-11 | $0.0275 | $0.0266 | $0.0283 |
| 2028-01-12 | $0.0273 | $0.0265 | $0.0281 |
| 2028-01-13 | $0.0301 | $0.0292 | $0.0310 |
| 2028-01-14 | $0.0333 | $0.0323 | $0.0343 |
| 2028-01-15 | $0.0299 | $0.0290 | $0.0308 |
| 2028-01-16 | $0.0282 | $0.0273 | $0.0290 |
| 2028-01-17 | $0.0310 | $0.0300 | $0.0319 |
| 2028-01-18 | $0.0326 | $0.0316 | $0.0336 |
| 2028-01-19 | $0.0296 | $0.0287 | $0.0305 |
| 2028-01-20 | $0.0314 | $0.0305 | $0.0323 |
| 2028-01-21 | $0.0311 | $0.0301 | $0.0320 |
| 2028-01-22 | $0.0307 | $0.0298 | $0.0316 |
| 2028-01-23 | $0.0299 | $0.0290 | $0.0308 |
| 2028-01-24 | $0.0307 | $0.0298 | $0.0316 |
| 2028-01-25 | $0.0299 | $0.0290 | $0.0307 |
| 2028-01-26 | $0.0292 | $0.0283 | $0.0301 |
| 2028-01-27 | $0.0304 | $0.0295 | $0.0313 |
| 2028-01-28 | $0.0293 | $0.0284 | $0.0302 |
| 2028-01-29 | $0.0287 | $0.0278 | $0.0295 |
| 2028-01-30 | $0.0300 | $0.0291 | $0.0309 |
| 2028-01-31 | $0.0299 | $0.0290 | $0.0307 |
| 2028 February | |||
| 2028-02-01 | $0.0310 | $0.0300 | $0.0319 |
| 2028-02-02 | $0.0325 | $0.0315 | $0.0335 |
| 2028-02-03 | $0.0337 | $0.0327 | $0.0347 |
| 2028-02-04 | $0.0329 | $0.0319 | $0.0339 |
| 2028-02-05 | $0.0334 | $0.0324 | $0.0344 |
| 2028-02-06 | $0.0362 | $0.0351 | $0.0373 |
| 2028-02-07 | $0.0371 | $0.0360 | $0.0383 |
| 2028-02-08 | $0.0402 | $0.0390 | $0.0415 |
| 2028-02-09 | $0.0426 | $0.0413 | $0.0438 |
| 2028-02-10 | $0.0443 | $0.0430 | $0.0456 |
| 2028-02-11 | $0.0472 | $0.0457 | $0.0486 |
| 2028-02-12 | $0.0521 | $0.0505 | $0.0536 |
| 2028-02-13 | $0.0468 | $0.0454 | $0.0482 |
| 2028-02-14 | $0.0480 | $0.0466 | $0.0495 |
| 2028-02-15 | $0.0484 | $0.0470 | $0.0499 |
| 2028-02-16 | $0.0535 | $0.0519 | $0.0551 |
| 2028-02-17 | $0.0566 | $0.0549 | $0.0583 |
| 2028-02-18 | $0.0606 | $0.0588 | $0.0625 |
| 2028-02-19 | $0.0613 | $0.0595 | $0.0631 |
| 2028-02-20 | $0.0623 | $0.0604 | $0.0641 |
| 2028-02-21 | $0.0602 | $0.0584 | $0.0620 |
| 2028-02-22 | $0.0617 | $0.0599 | $0.0636 |
| 2028-02-23 | $0.0623 | $0.0605 | $0.0642 |
| 2028-02-24 | $0.0620 | $0.0601 | $0.0638 |
| 2028-02-25 | $0.0610 | $0.0592 | $0.0629 |
| 2028-02-26 | $0.0599 | $0.0581 | $0.0617 |
| 2028-02-27 | $0.0587 | $0.0570 | $0.0605 |
| 2028-02-28 | $0.0564 | $0.0547 | $0.0581 |
| 2028-02-29 | $0.0588 | $0.0571 | $0.0606 |
| 2028 March | |||
| 2028-03-01 | $0.0599 | $0.0581 | $0.0617 |
| 2028-03-02 | $0.0596 | $0.0578 | $0.0614 |
| 2028-03-03 | $0.0595 | $0.0577 | $0.0613 |
| 2028-03-04 | $0.0593 | $0.0576 | $0.0611 |
| 2028-03-05 | $0.0586 | $0.0569 | $0.0604 |
| 2028-03-06 | $0.0588 | $0.0570 | $0.0606 |
| 2028-03-07 | $0.0593 | $0.0575 | $0.0611 |
| 2028-03-08 | $0.0588 | $0.0570 | $0.0606 |
| 2028-03-09 | $0.0588 | $0.0570 | $0.0606 |
| 2028-03-10 | $0.0591 | $0.0573 | $0.0609 |
| 2028-03-11 | $0.0588 | $0.0570 | $0.0606 |
| 2028-03-12 | $0.0595 | $0.0577 | $0.0613 |
| 2028-03-13 | $0.0584 | $0.0567 | $0.0602 |
| 2028-03-14 | $0.0588 | $0.0570 | $0.0606 |
| 2028-03-15 | $0.0587 | $0.0570 | $0.0605 |
| 2028-03-16 | $0.0649 | $0.0629 | $0.0668 |
| 2028-03-17 | $0.0588 | $0.0570 | $0.0606 |
| 2028-03-18 | $0.0598 | $0.0580 | $0.0615 |
| 2028-03-19 | $0.0581 | $0.0564 | $0.0599 |
| 2028-03-20 | $0.0600 | $0.0582 | $0.0618 |
| 2028-03-21 | $0.0586 | $0.0569 | $0.0604 |
| 2028-03-22 | $0.0540 | $0.0524 | $0.0556 |
| 2028-03-23 | $0.0486 | $0.0471 | $0.0500 |
| 2028-03-24 | $0.0476 | $0.0461 | $0.0490 |
| 2028-03-25 | $0.0525 | $0.0509 | $0.0541 |
| 2028-03-26 | $0.0516 | $0.0500 | $0.0531 |
| 2028-03-27 | $0.0547 | $0.0531 | $0.0563 |
| 2028-03-28 | $0.0556 | $0.0539 | $0.0572 |
| 2028-03-29 | $0.0557 | $0.0540 | $0.0574 |
| 2028-03-30 | $0.0589 | $0.0572 | $0.0607 |
| 2028-03-31 | $0.0651 | $0.0631 | $0.0670 |
| 2028 April | |||
| 2028-04-01 | $0.0627 | $0.0608 | $0.0645 |
| 2028-04-02 | $0.0563 | $0.0546 | $0.0580 |
| 2028-04-03 | $0.0578 | $0.0561 | $0.0595 |
| 2028-04-04 | $0.0592 | $0.0574 | $0.0609 |
| 2028-04-05 | $0.0596 | $0.0578 | $0.0614 |
| 2028-04-06 | $0.0647 | $0.0628 | $0.0667 |
| 2028-04-07 | $0.0700 | $0.0679 | $0.0721 |
| 2028-04-08 | $0.0629 | $0.0610 | $0.0648 |
| 2028-04-09 | $0.0695 | $0.0674 | $0.0715 |
| 2028-04-10 | $0.0662 | $0.0642 | $0.0681 |
| 2028-04-11 | $0.0603 | $0.0585 | $0.0621 |
| 2028-04-12 | $0.0543 | $0.0527 | $0.0559 |
| 2028-04-13 | $0.0541 | $0.0525 | $0.0557 |
| 2028-04-14 | $0.0544 | $0.0528 | $0.0560 |
| 2028-04-15 | $0.0549 | $0.0533 | $0.0565 |
| 2028-04-16 | $0.0563 | $0.0546 | $0.0580 |
| 2028-04-17 | $0.0621 | $0.0603 | $0.0640 |
| 2028-04-18 | $0.0686 | $0.0666 | $0.0707 |
| 2028-04-19 | $0.0699 | $0.0678 | $0.0720 |
| 2028-04-20 | $0.0771 | $0.0748 | $0.0795 |
| 2028-04-21 | $0.0777 | $0.0754 | $0.0801 |
| 2028-04-22 | $0.0731 | $0.0709 | $0.0753 |
| 2028-04-23 | $0.0807 | $0.0783 | $0.0831 |
| 2028-04-24 | $0.0789 | $0.0765 | $0.0813 |
| 2028-04-25 | $0.0758 | $0.0735 | $0.0781 |
| 2028-04-26 | $0.0837 | $0.0812 | $0.0862 |
| 2028-04-27 | $0.0925 | $0.0897 | $0.0952 |
| 2028-04-28 | $0.0957 | $0.0928 | $0.0986 |
| 2028-04-29 | $0.0917 | $0.0889 | $0.0944 |
| 2028-04-30 | $0.0957 | $0.0928 | $0.0986 |
| 2028 May | |||
| 2028-05-01 | $0.1057 | $0.1025 | $0.1088 |
| 2028-05-02 | $0.0950 | $0.0921 | $0.0978 |
| 2028-05-03 | $0.0854 | $0.0828 | $0.0879 |
| 2028-05-04 | $0.0943 | $0.0915 | $0.0971 |
| 2028-05-05 | $0.1033 | $0.1002 | $0.1064 |
| 2028-05-06 | $0.1077 | $0.1044 | $0.1109 |
| 2028-05-07 | $0.1033 | $0.1002 | $0.1064 |
| 2028-05-08 | $0.1102 | $0.1069 | $0.1135 |
| 2028-05-09 | $0.1033 | $0.1002 | $0.1064 |
| 2028-05-10 | $0.1050 | $0.1019 | $0.1082 |
| 2028-05-11 | $0.1057 | $0.1025 | $0.1088 |
| 2028-05-12 | $0.1018 | $0.0988 | $0.1049 |
| 2028-05-13 | $0.0915 | $0.0888 | $0.0943 |
| 2028-05-14 | $0.0832 | $0.0808 | $0.0857 |
| 2028-05-15 | $0.0748 | $0.0726 | $0.0771 |
| 2028-05-16 | $0.0755 | $0.0732 | $0.0777 |
| 2028-05-17 | $0.0756 | $0.0734 | $0.0779 |
| 2028-05-18 | $0.0796 | $0.0772 | $0.0820 |
| 2028-05-19 | $0.0778 | $0.0755 | $0.0802 |
| 2028-05-20 | $0.0702 | $0.0681 | $0.0723 |
| 2028-05-21 | $0.0733 | $0.0711 | $0.0755 |
| 2028-05-22 | $0.0728 | $0.0706 | $0.0750 |
| 2028-05-23 | $0.0734 | $0.0712 | $0.0756 |
| 2028-05-24 | $0.0723 | $0.0701 | $0.0745 |
| 2028-05-25 | $0.0708 | $0.0686 | $0.0729 |
| 2028-05-26 | $0.0735 | $0.0713 | $0.0757 |
| 2028-05-27 | $0.0723 | $0.0701 | $0.0745 |
| 2028-05-28 | $0.0740 | $0.0718 | $0.0762 |
| 2028-05-29 | $0.0787 | $0.0764 | $0.0811 |
| 2028-05-30 | $0.0773 | $0.0750 | $0.0796 |
| 2028-05-31 | $0.0765 | $0.0742 | $0.0788 |
| 2028 June | |||
| 2028-06-01 | $0.0845 | $0.0819 | $0.0870 |
| 2028-06-02 | $0.0933 | $0.0905 | $0.0961 |
| 2028-06-03 | $0.1030 | $0.1000 | $0.1061 |
| 2028-06-04 | $0.1138 | $0.1104 | $0.1172 |
| 2028-06-05 | $0.1039 | $0.1008 | $0.1070 |
| 2028-06-06 | $0.1148 | $0.1113 | $0.1182 |
| 2028-06-07 | $0.1138 | $0.1104 | $0.1172 |
| 2028-06-08 | $0.1167 | $0.1132 | $0.1202 |
| 2028-06-09 | $0.1157 | $0.1123 | $0.1192 |
| 2028-06-10 | $0.1167 | $0.1132 | $0.1202 |
| 2028-06-11 | $0.1216 | $0.1179 | $0.1252 |
| 2028-06-12 | $0.1216 | $0.1179 | $0.1252 |
| 2028-06-13 | $0.1177 | $0.1141 | $0.1212 |
| 2028-06-14 | $0.1216 | $0.1179 | $0.1252 |
| 2028-06-15 | $0.1343 | $0.1302 | $0.1383 |
| 2028-06-16 | $0.1324 | $0.1284 | $0.1363 |
| 2028-06-17 | $0.1352 | $0.1311 | $0.1392 |
| 2028-06-18 | $0.1408 | $0.1366 | $0.1451 |
| 2028-06-19 | $0.1418 | $0.1375 | $0.1460 |
| 2028-06-20 | $0.1566 | $0.1519 | $0.1613 |
| 2028-06-21 | $0.1407 | $0.1365 | $0.1450 |
| 2028-06-22 | $0.1554 | $0.1508 | $0.1601 |
| 2028-06-23 | $0.1397 | $0.1355 | $0.1439 |
| 2028-06-24 | $0.1543 | $0.1497 | $0.1589 |
| 2028-06-25 | $0.1387 | $0.1345 | $0.1429 |
| 2028-06-26 | $0.1532 | $0.1486 | $0.1578 |
| 2028-06-27 | $0.1377 | $0.1336 | $0.1418 |
| 2028-06-28 | $0.1521 | $0.1475 | $0.1566 |
| 2028-06-29 | $0.1679 | $0.1629 | $0.1730 |
| 2028-06-30 | $0.1832 | $0.1777 | $0.1887 |
| 2028 July | |||
| 2028-07-01 | $0.1943 | $0.1885 | $0.2002 |
| 2028-07-02 | $0.1747 | $0.1694 | $0.1799 |
| 2028-07-03 | $0.1570 | $0.1523 | $0.1617 |
| 2028-07-04 | $0.1531 | $0.1485 | $0.1577 |
| 2028-07-05 | $0.1376 | $0.1335 | $0.1417 |
| 2028-07-06 | $0.1520 | $0.1474 | $0.1565 |
| 2028-07-07 | $0.1366 | $0.1325 | $0.1407 |
| 2028-07-08 | $0.1228 | $0.1191 | $0.1265 |
| 2028-07-09 | $0.1356 | $0.1315 | $0.1397 |
| 2028-07-10 | $0.1498 | $0.1453 | $0.1542 |
| 2028-07-11 | $0.1346 | $0.1306 | $0.1387 |
| 2028-07-12 | $0.1335 | $0.1295 | $0.1376 |
| 2028-07-13 | $0.1341 | $0.1301 | $0.1381 |
| 2028-07-14 | $0.1466 | $0.1422 | $0.1510 |
| 2028-07-15 | $0.1619 | $0.1571 | $0.1668 |
| 2028-07-16 | $0.1788 | $0.1735 | $0.1842 |
| 2028-07-17 | $0.1975 | $0.1916 | $0.2034 |
| 2028-07-18 | $0.1775 | $0.1722 | $0.1828 |
| 2028-07-19 | $0.1801 | $0.1747 | $0.1855 |
| 2028-07-20 | $0.1716 | $0.1665 | $0.1768 |
| 2028-07-21 | $0.1896 | $0.1839 | $0.1952 |
| 2028-07-22 | $0.1704 | $0.1653 | $0.1755 |
| 2028-07-23 | $0.1863 | $0.1807 | $0.1919 |
| 2028-07-24 | $0.1850 | $0.1795 | $0.1906 |
| 2028-07-25 | $0.1673 | $0.1622 | $0.1723 |
| 2028-07-26 | $0.1847 | $0.1792 | $0.1903 |
| 2028-07-27 | $0.1660 | $0.1611 | $0.1710 |
| 2028-07-28 | $0.1492 | $0.1448 | $0.1537 |
| 2028-07-29 | $0.1648 | $0.1599 | $0.1698 |
| 2028-07-30 | $0.1482 | $0.1437 | $0.1526 |
| 2028-07-31 | $0.1428 | $0.1385 | $0.1471 |
| 2028 August | |||
| 2028-08-01 | $0.1391 | $0.1349 | $0.1433 |
| 2028-08-02 | $0.1536 | $0.1490 | $0.1583 |
| 2028-08-03 | $0.1471 | $0.1427 | $0.1515 |
| 2028-08-04 | $0.1441 | $0.1398 | $0.1485 |
| 2028-08-05 | $0.1384 | $0.1343 | $0.1426 |
| 2028-08-06 | $0.1244 | $0.1207 | $0.1282 |
| 2028-08-07 | $0.1129 | $0.1095 | $0.1163 |
| 2028-08-08 | $0.1155 | $0.1121 | $0.1190 |
| 2028-08-09 | $0.1068 | $0.1036 | $0.1100 |
| 2028-08-10 | $0.1145 | $0.1110 | $0.1179 |
| 2028-08-11 | $0.1179 | $0.1143 | $0.1214 |
| 2028-08-12 | $0.1302 | $0.1263 | $0.1341 |
| 2028-08-13 | $0.1438 | $0.1394 | $0.1481 |
| 2028-08-14 | $0.1292 | $0.1253 | $0.1331 |
| 2028-08-15 | $0.1285 | $0.1247 | $0.1324 |
| 2028-08-16 | $0.1155 | $0.1120 | $0.1190 |
| 2028-08-17 | $0.1038 | $0.1007 | $0.1069 |
| 2028-08-18 | $0.0985 | $0.0955 | $0.1015 |
| 2028-08-19 | $0.0970 | $0.0941 | $0.0999 |
| 2028-08-20 | $0.0872 | $0.0846 | $0.0898 |
| 2028-08-21 | $0.0784 | $0.0760 | $0.0807 |
| 2028-08-22 | $0.0704 | $0.0683 | $0.0725 |
| 2028-08-23 | $0.0735 | $0.0713 | $0.0757 |
| 2028-08-24 | $0.0773 | $0.0749 | $0.0796 |
| 2028-08-25 | $0.0700 | $0.0679 | $0.0721 |
| 2028-08-26 | $0.0680 | $0.0660 | $0.0701 |
| 2028-08-27 | $0.0611 | $0.0593 | $0.0630 |
| 2028-08-28 | $0.0675 | $0.0655 | $0.0695 |
| 2028-08-29 | $0.0746 | $0.0723 | $0.0768 |
| 2028-08-30 | $0.0802 | $0.0778 | $0.0826 |
| 2028-08-31 | $0.0721 | $0.0699 | $0.0742 |
| 2028 September | |||
| 2028-09-01 | $0.0750 | $0.0728 | $0.0773 |
| 2028-09-02 | $0.0734 | $0.0712 | $0.0756 |
| 2028-09-03 | $0.0710 | $0.0688 | $0.0731 |
| 2028-09-04 | $0.0687 | $0.0666 | $0.0707 |
| 2028-09-05 | $0.0691 | $0.0671 | $0.0712 |
| 2028-09-06 | $0.0685 | $0.0664 | $0.0705 |
| 2028-09-07 | $0.0707 | $0.0686 | $0.0728 |
| 2028-09-08 | $0.0732 | $0.0710 | $0.0754 |
| 2028-09-09 | $0.0703 | $0.0682 | $0.0724 |
| 2028-09-10 | $0.0775 | $0.0752 | $0.0799 |
| 2028-09-11 | $0.0856 | $0.0831 | $0.0882 |
| 2028-09-12 | $0.0805 | $0.0780 | $0.0829 |
| 2028-09-13 | $0.0769 | $0.0746 | $0.0792 |
| 2028-09-14 | $0.0737 | $0.0715 | $0.0759 |
| 2028-09-15 | $0.0693 | $0.0672 | $0.0714 |
| 2028-09-16 | $0.0675 | $0.0655 | $0.0696 |
| 2028-09-17 | $0.0695 | $0.0674 | $0.0716 |
| 2028-09-18 | $0.0767 | $0.0744 | $0.0790 |
| 2028-09-19 | $0.0797 | $0.0773 | $0.0820 |
| 2028-09-20 | $0.0751 | $0.0728 | $0.0773 |
| 2028-09-21 | $0.0745 | $0.0723 | $0.0767 |
| 2028-09-22 | $0.0751 | $0.0728 | $0.0773 |
| 2028-09-23 | $0.0699 | $0.0678 | $0.0720 |
| 2028-09-24 | $0.0723 | $0.0701 | $0.0745 |
| 2028-09-25 | $0.0711 | $0.0690 | $0.0733 |
| 2028-09-26 | $0.0650 | $0.0630 | $0.0669 |
| 2028-09-27 | $0.0656 | $0.0636 | $0.0675 |
| 2028-09-28 | $0.0646 | $0.0626 | $0.0665 |
| 2028-09-29 | $0.0695 | $0.0674 | $0.0716 |
| 2028-09-30 | $0.0662 | $0.0642 | $0.0681 |
| 2028 October | |||
| 2028-10-01 | $0.0665 | $0.0646 | $0.0685 |
| 2028-10-02 | $0.0669 | $0.0649 | $0.0690 |
| 2028-10-03 | $0.0658 | $0.0638 | $0.0677 |
| 2028-10-04 | $0.0596 | $0.0578 | $0.0614 |
| 2028-10-05 | $0.0572 | $0.0555 | $0.0589 |
| 2028-10-06 | $0.0584 | $0.0567 | $0.0602 |
| 2028-10-07 | $0.0572 | $0.0555 | $0.0589 |
| 2028-10-08 | $0.0570 | $0.0553 | $0.0587 |
| 2028-10-09 | $0.0534 | $0.0518 | $0.0550 |
| 2028-10-10 | $0.0487 | $0.0472 | $0.0501 |
| 2028-10-11 | $0.0538 | $0.0521 | $0.0554 |
| 2028-10-12 | $0.0508 | $0.0493 | $0.0523 |
| 2028-10-13 | $0.0499 | $0.0484 | $0.0514 |
| 2028-10-14 | $0.0482 | $0.0468 | $0.0497 |
| 2028-10-15 | $0.0493 | $0.0479 | $0.0508 |
| 2028-10-16 | $0.0504 | $0.0489 | $0.0520 |
| 2028-10-17 | $0.0504 | $0.0489 | $0.0520 |
| 2028-10-18 | $0.0488 | $0.0473 | $0.0502 |
| 2028-10-19 | $0.0517 | $0.0502 | $0.0533 |
| 2028-10-20 | $0.0486 | $0.0471 | $0.0501 |
| 2028-10-21 | $0.0479 | $0.0464 | $0.0493 |
| 2028-10-22 | $0.0495 | $0.0480 | $0.0510 |
| 2028-10-23 | $0.0497 | $0.0482 | $0.0512 |
| 2028-10-24 | $0.0525 | $0.0509 | $0.0540 |
| 2028-10-25 | $0.0572 | $0.0555 | $0.0590 |
| 2028-10-26 | $0.0563 | $0.0546 | $0.0580 |
| 2028-10-27 | $0.0521 | $0.0505 | $0.0537 |
| 2028-10-28 | $0.0523 | $0.0507 | $0.0538 |
| 2028-10-29 | $0.0512 | $0.0496 | $0.0527 |
| 2028-10-30 | $0.0528 | $0.0512 | $0.0544 |
| 2028-10-31 | $0.0479 | $0.0464 | $0.0493 |
| 2028 November | |||
| 2028-11-01 | $0.0493 | $0.0479 | $0.0508 |
| 2028-11-02 | $0.0469 | $0.0455 | $0.0483 |