Current ZJYL price: $0.2660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4370 | $0.4239 | $0.4501 |
| 2026-01-02 | $0.4417 | $0.4285 | $0.4550 |
| 2026-01-03 | $0.4488 | $0.4353 | $0.4623 |
| 2026-01-04 | $0.4335 | $0.4205 | $0.4465 |
| 2026-01-05 | $0.4449 | $0.4315 | $0.4582 |
| 2026-01-06 | $0.4492 | $0.4357 | $0.4627 |
| 2026-01-07 | $0.4464 | $0.4330 | $0.4598 |
| 2026-01-08 | $0.4398 | $0.4266 | $0.4530 |
| 2026-01-09 | $0.4315 | $0.4186 | $0.4445 |
| 2026-01-10 | $0.4233 | $0.4106 | $0.4360 |
| 2026-01-11 | $0.4064 | $0.3942 | $0.4186 |
| 2026-01-12 | $0.4241 | $0.4114 | $0.4368 |
| 2026-01-13 | $0.4315 | $0.4186 | $0.4445 |
| 2026-01-14 | $0.4296 | $0.4167 | $0.4425 |
| 2026-01-15 | $0.4288 | $0.4159 | $0.4416 |
| 2026-01-16 | $0.4276 | $0.4148 | $0.4404 |
| 2026-01-17 | $0.4224 | $0.4098 | $0.4351 |
| 2026-01-18 | $0.4237 | $0.4110 | $0.4364 |
| 2026-01-19 | $0.4272 | $0.4144 | $0.4400 |
| 2026-01-20 | $0.4237 | $0.4110 | $0.4364 |
| 2026-01-21 | $0.4237 | $0.4110 | $0.4364 |
| 2026-01-22 | $0.4259 | $0.4131 | $0.4386 |
| 2026-01-23 | $0.4237 | $0.4110 | $0.4364 |
| 2026-01-24 | $0.4288 | $0.4159 | $0.4416 |
| 2026-01-25 | $0.4209 | $0.4083 | $0.4336 |
| 2026-01-26 | $0.4237 | $0.4110 | $0.4364 |
| 2026-01-27 | $0.4233 | $0.4106 | $0.4360 |
| 2026-01-28 | $0.4675 | $0.4535 | $0.4815 |
| 2026-01-29 | $0.4238 | $0.4111 | $0.4365 |
| 2026-01-30 | $0.4306 | $0.4177 | $0.4435 |
| 2026-01-31 | $0.4187 | $0.4062 | $0.4313 |
| 2026 February | |||
| 2026-02-01 | $0.4323 | $0.4193 | $0.4452 |
| 2026-02-02 | $0.4225 | $0.4098 | $0.4351 |
| 2026-02-03 | $0.3893 | $0.3776 | $0.4010 |
| 2026-02-04 | $0.3499 | $0.3394 | $0.3604 |
| 2026-02-05 | $0.3428 | $0.3325 | $0.3531 |
| 2026-02-06 | $0.3784 | $0.3671 | $0.3898 |
| 2026-02-07 | $0.3716 | $0.3605 | $0.3828 |
| 2026-02-08 | $0.3942 | $0.3824 | $0.4061 |
| 2026-02-09 | $0.4005 | $0.3885 | $0.4125 |
| 2026-02-10 | $0.4015 | $0.3895 | $0.4136 |
| 2026-02-11 | $0.4246 | $0.4119 | $0.4373 |
| 2026-02-12 | $0.4689 | $0.4549 | $0.4830 |
| 2026-02-13 | $0.4515 | $0.4380 | $0.4651 |
| 2026-02-14 | $0.4059 | $0.3937 | $0.4180 |
| 2026-02-15 | $0.4165 | $0.4040 | $0.4290 |
| 2026-02-16 | $0.4263 | $0.4135 | $0.4391 |
| 2026-02-17 | $0.4296 | $0.4167 | $0.4425 |
| 2026-02-18 | $0.4665 | $0.4525 | $0.4805 |
| 2026-02-19 | $0.5041 | $0.4890 | $0.5193 |
| 2026-02-20 | $0.4532 | $0.4396 | $0.4668 |
| 2026-02-21 | $0.5005 | $0.4855 | $0.5155 |
| 2026-02-22 | $0.4767 | $0.4624 | $0.4910 |
| 2026-02-23 | $0.4344 | $0.4213 | $0.4474 |
| 2026-02-24 | $0.3912 | $0.3795 | $0.4030 |
| 2026-02-25 | $0.3898 | $0.3781 | $0.4015 |
| 2026-02-26 | $0.3920 | $0.3802 | $0.4037 |
| 2026-02-27 | $0.3956 | $0.3838 | $0.4075 |
| 2026-02-28 | $0.4055 | $0.3933 | $0.4177 |
| 2026 March | |||
| 2026-03-01 | $0.4478 | $0.4344 | $0.4613 |
| 2026-03-02 | $0.4946 | $0.4797 | $0.5094 |
| 2026-03-03 | $0.5034 | $0.4883 | $0.5185 |
| 2026-03-04 | $0.5559 | $0.5393 | $0.5726 |
| 2026-03-05 | $0.5602 | $0.5434 | $0.5770 |
| 2026-03-06 | $0.5266 | $0.5108 | $0.5424 |
| 2026-03-07 | $0.5816 | $0.5642 | $0.5990 |
| 2026-03-08 | $0.5686 | $0.5516 | $0.5857 |
| 2026-03-09 | $0.5463 | $0.5299 | $0.5627 |
| 2026-03-10 | $0.6034 | $0.5853 | $0.6215 |
| 2026-03-11 | $0.6664 | $0.6464 | $0.6864 |
| 2026-03-12 | $0.6895 | $0.6689 | $0.7102 |
| 2026-03-13 | $0.6606 | $0.6408 | $0.6804 |
| 2026-03-14 | $0.6895 | $0.6689 | $0.7102 |
| 2026-03-15 | $0.7615 | $0.7387 | $0.7844 |
| 2026-03-16 | $0.6845 | $0.6640 | $0.7051 |
| 2026-03-17 | $0.6153 | $0.5969 | $0.6338 |
| 2026-03-18 | $0.6796 | $0.6592 | $0.6999 |
| 2026-03-19 | $0.7445 | $0.7222 | $0.7668 |
| 2026-03-20 | $0.7759 | $0.7526 | $0.7992 |
| 2026-03-21 | $0.7445 | $0.7222 | $0.7668 |
| 2026-03-22 | $0.7941 | $0.7703 | $0.8179 |
| 2026-03-23 | $0.7445 | $0.7222 | $0.7668 |
| 2026-03-24 | $0.7569 | $0.7342 | $0.7796 |
| 2026-03-25 | $0.7614 | $0.7386 | $0.7843 |
| 2026-03-26 | $0.7337 | $0.7117 | $0.7557 |
| 2026-03-27 | $0.6595 | $0.6398 | $0.6793 |
| 2026-03-28 | $0.5999 | $0.5819 | $0.6179 |
| 2026-03-29 | $0.5392 | $0.5231 | $0.5554 |
| 2026-03-30 | $0.5439 | $0.5276 | $0.5602 |
| 2026-03-31 | $0.5451 | $0.5287 | $0.5614 |
| 2026 April | |||
| 2026-04-01 | $0.5738 | $0.5566 | $0.5910 |
| 2026-04-02 | $0.5609 | $0.5441 | $0.5777 |
| 2026-04-03 | $0.5058 | $0.4907 | $0.5210 |
| 2026-04-04 | $0.5281 | $0.5123 | $0.5439 |
| 2026-04-05 | $0.5246 | $0.5088 | $0.5403 |
| 2026-04-06 | $0.5290 | $0.5131 | $0.5448 |
| 2026-04-07 | $0.5211 | $0.5054 | $0.5367 |
| 2026-04-08 | $0.5099 | $0.4946 | $0.5252 |
| 2026-04-09 | $0.5299 | $0.5140 | $0.5458 |
| 2026-04-10 | $0.5211 | $0.5054 | $0.5367 |
| 2026-04-11 | $0.5334 | $0.5174 | $0.5494 |
| 2026-04-12 | $0.5674 | $0.5503 | $0.5844 |
| 2026-04-13 | $0.5568 | $0.5401 | $0.5735 |
| 2026-04-14 | $0.5513 | $0.5347 | $0.5678 |
| 2026-04-15 | $0.6088 | $0.5905 | $0.6271 |
| 2026-04-16 | $0.6724 | $0.6522 | $0.6925 |
| 2026-04-17 | $0.7426 | $0.7203 | $0.7648 |
| 2026-04-18 | $0.8201 | $0.7955 | $0.8447 |
| 2026-04-19 | $0.7488 | $0.7263 | $0.7712 |
| 2026-04-20 | $0.8270 | $0.8021 | $0.8518 |
| 2026-04-21 | $0.8199 | $0.7953 | $0.8445 |
| 2026-04-22 | $0.8410 | $0.8157 | $0.8662 |
| 2026-04-23 | $0.8340 | $0.8089 | $0.8590 |
| 2026-04-24 | $0.8410 | $0.8157 | $0.8662 |
| 2026-04-25 | $0.8760 | $0.8497 | $0.9023 |
| 2026-04-26 | $0.8760 | $0.8497 | $0.9023 |
| 2026-04-27 | $0.8480 | $0.8225 | $0.8734 |
| 2026-04-28 | $0.8760 | $0.8497 | $0.9023 |
| 2026-04-29 | $0.9675 | $0.9384 | $0.9965 |
| 2026-04-30 | $0.9539 | $0.9253 | $0.9826 |
| 2026 May | |||
| 2026-05-01 | $0.9742 | $0.9450 | $1.003 |
| 2026-05-02 | $1.015 | $0.9844 | $1.045 |
| 2026-05-03 | $1.022 | $0.9909 | $1.052 |
| 2026-05-04 | $1.128 | $1.094 | $1.162 |
| 2026-05-05 | $1.014 | $0.9837 | $1.045 |
| 2026-05-06 | $1.120 | $1.086 | $1.154 |
| 2026-05-07 | $1.007 | $0.9766 | $1.037 |
| 2026-05-08 | $1.112 | $1.079 | $1.145 |
| 2026-05-09 | $0.9995 | $0.9695 | $1.029 |
| 2026-05-10 | $1.104 | $1.071 | $1.137 |
| 2026-05-11 | $0.9922 | $0.9624 | $1.022 |
| 2026-05-12 | $1.096 | $1.063 | $1.129 |
| 2026-05-13 | $1.210 | $1.174 | $1.246 |
| 2026-05-14 | $1.321 | $1.281 | $1.360 |
| 2026-05-15 | $1.400 | $1.358 | $1.442 |
| 2026-05-16 | $1.259 | $1.221 | $1.297 |
| 2026-05-17 | $1.132 | $1.098 | $1.165 |
| 2026-05-18 | $1.103 | $1.070 | $1.136 |
| 2026-05-19 | $0.9915 | $0.9618 | $1.021 |
| 2026-05-20 | $1.095 | $1.062 | $1.128 |
| 2026-05-21 | $0.9843 | $0.9548 | $1.014 |
| 2026-05-22 | $0.8848 | $0.8582 | $0.9113 |
| 2026-05-23 | $0.9772 | $0.9478 | $1.006 |
| 2026-05-24 | $1.079 | $1.047 | $1.112 |
| 2026-05-25 | $0.9701 | $0.9410 | $0.9992 |
| 2026-05-26 | $0.9624 | $0.9335 | $0.9912 |
| 2026-05-27 | $0.9662 | $0.9372 | $0.9952 |
| 2026-05-28 | $1.056 | $1.025 | $1.088 |
| 2026-05-29 | $1.167 | $1.132 | $1.202 |
| 2026-05-30 | $1.289 | $1.250 | $1.327 |
| 2026-05-31 | $1.423 | $1.380 | $1.466 |
| 2026 June | |||
| 2026-06-01 | $1.279 | $1.241 | $1.318 |
| 2026-06-02 | $1.298 | $1.259 | $1.337 |
| 2026-06-03 | $1.237 | $1.200 | $1.274 |
| 2026-06-04 | $1.366 | $1.325 | $1.407 |
| 2026-06-05 | $1.228 | $1.191 | $1.265 |
| 2026-06-06 | $1.343 | $1.302 | $1.383 |
| 2026-06-07 | $1.333 | $1.293 | $1.373 |
| 2026-06-08 | $1.205 | $1.169 | $1.241 |
| 2026-06-09 | $1.331 | $1.291 | $1.371 |
| 2026-06-10 | $1.196 | $1.161 | $1.232 |
| 2026-06-11 | $1.075 | $1.043 | $1.108 |
| 2026-06-12 | $1.188 | $1.152 | $1.223 |
| 2026-06-13 | $1.068 | $1.036 | $1.100 |
| 2026-06-14 | $1.029 | $0.9980 | $1.060 |
| 2026-06-15 | $1.003 | $0.9724 | $1.033 |
| 2026-06-16 | $1.107 | $1.074 | $1.140 |
| 2026-06-17 | $1.060 | $1.028 | $1.092 |
| 2026-06-18 | $1.039 | $1.008 | $1.070 |
| 2026-06-19 | $0.9976 | $0.9676 | $1.028 |
| 2026-06-20 | $0.8967 | $0.8698 | $0.9236 |
| 2026-06-21 | $0.8134 | $0.7890 | $0.8378 |
| 2026-06-22 | $0.8327 | $0.8077 | $0.8576 |
| 2026-06-23 | $0.7699 | $0.7468 | $0.7930 |
| 2026-06-24 | $0.8250 | $0.8002 | $0.8497 |
| 2026-06-25 | $0.8493 | $0.8238 | $0.8748 |
| 2026-06-26 | $0.9380 | $0.9098 | $0.9661 |
| 2026-06-27 | $1.036 | $1.005 | $1.067 |
| 2026-06-28 | $0.9312 | $0.9032 | $0.9591 |
| 2026-06-29 | $0.9260 | $0.8983 | $0.9538 |
| 2026-06-30 | $0.8324 | $0.8074 | $0.8574 |
| 2026 July | |||
| 2026-07-01 | $0.7482 | $0.7258 | $0.7707 |
| 2026-07-02 | $0.7098 | $0.6885 | $0.7311 |
| 2026-07-03 | $0.6989 | $0.6779 | $0.7198 |
| 2026-07-04 | $0.6282 | $0.6094 | $0.6470 |
| 2026-07-05 | $0.5647 | $0.5477 | $0.5816 |
| 2026-07-06 | $0.5076 | $0.4923 | $0.5228 |
| 2026-07-07 | $0.5298 | $0.5139 | $0.5457 |
| 2026-07-08 | $0.5567 | $0.5400 | $0.5734 |
| 2026-07-09 | $0.5044 | $0.4893 | $0.5195 |
| 2026-07-10 | $0.4901 | $0.4754 | $0.5048 |
| 2026-07-11 | $0.4406 | $0.4273 | $0.4538 |
| 2026-07-12 | $0.4866 | $0.4720 | $0.5012 |
| 2026-07-13 | $0.5374 | $0.5212 | $0.5535 |
| 2026-07-14 | $0.5779 | $0.5606 | $0.5952 |
| 2026-07-15 | $0.5195 | $0.5039 | $0.5350 |
| 2026-07-16 | $0.5407 | $0.5245 | $0.5569 |
| 2026-07-17 | $0.5293 | $0.5134 | $0.5451 |
| 2026-07-18 | $0.5113 | $0.4959 | $0.5266 |
| 2026-07-19 | $0.4950 | $0.4801 | $0.5098 |
| 2026-07-20 | $0.4982 | $0.4833 | $0.5132 |
| 2026-07-21 | $0.4933 | $0.4785 | $0.5081 |
| 2026-07-22 | $0.5097 | $0.4944 | $0.5249 |
| 2026-07-23 | $0.5276 | $0.5118 | $0.5434 |
| 2026-07-24 | $0.5064 | $0.4912 | $0.5216 |
| 2026-07-25 | $0.5587 | $0.5419 | $0.5754 |
| 2026-07-26 | $0.6170 | $0.5985 | $0.6355 |
| 2026-07-27 | $0.5798 | $0.5624 | $0.5972 |
| 2026-07-28 | $0.5540 | $0.5374 | $0.5706 |
| 2026-07-29 | $0.5311 | $0.5152 | $0.5470 |
| 2026-07-30 | $0.4996 | $0.4846 | $0.5146 |
| 2026-07-31 | $0.4867 | $0.4721 | $0.5013 |
| 2026 August | |||
| 2026-08-01 | $0.5010 | $0.4860 | $0.5161 |
| 2026-08-02 | $0.5526 | $0.5360 | $0.5691 |
| 2026-08-03 | $0.5740 | $0.5568 | $0.5913 |
| 2026-08-04 | $0.5411 | $0.5249 | $0.5573 |
| 2026-08-05 | $0.5368 | $0.5207 | $0.5529 |
| 2026-08-06 | $0.5411 | $0.5249 | $0.5573 |
| 2026-08-07 | $0.5039 | $0.4888 | $0.5190 |
| 2026-08-08 | $0.5211 | $0.5054 | $0.5367 |
| 2026-08-09 | $0.5125 | $0.4971 | $0.5279 |
| 2026-08-10 | $0.4681 | $0.4541 | $0.4821 |
| 2026-08-11 | $0.4724 | $0.4582 | $0.4866 |
| 2026-08-12 | $0.4652 | $0.4513 | $0.4792 |
| 2026-08-13 | $0.5010 | $0.4860 | $0.5161 |
| 2026-08-14 | $0.4767 | $0.4624 | $0.4910 |
| 2026-08-15 | $0.4796 | $0.4652 | $0.4939 |
| 2026-08-16 | $0.4824 | $0.4679 | $0.4969 |
| 2026-08-17 | $0.4738 | $0.4596 | $0.4880 |
| 2026-08-18 | $0.4295 | $0.4166 | $0.4423 |
| 2026-08-19 | $0.4123 | $0.3999 | $0.4246 |
| 2026-08-20 | $0.4209 | $0.4082 | $0.4335 |
| 2026-08-21 | $0.4123 | $0.3999 | $0.4246 |
| 2026-08-22 | $0.4108 | $0.3985 | $0.4232 |
| 2026-08-23 | $0.3851 | $0.3735 | $0.3966 |
| 2026-08-24 | $0.3507 | $0.3402 | $0.3612 |
| 2026-08-25 | $0.3873 | $0.3757 | $0.3990 |
| 2026-08-26 | $0.3661 | $0.3551 | $0.3771 |
| 2026-08-27 | $0.3595 | $0.3487 | $0.3703 |
| 2026-08-28 | $0.3475 | $0.3371 | $0.3580 |
| 2026-08-29 | $0.3555 | $0.3448 | $0.3662 |
| 2026-08-30 | $0.3635 | $0.3526 | $0.3744 |
| 2026-08-31 | $0.3635 | $0.3526 | $0.3744 |
| 2026 September | |||
| 2026-09-01 | $0.3515 | $0.3410 | $0.3621 |
| 2026-09-02 | $0.3727 | $0.3616 | $0.3839 |
| 2026-09-03 | $0.3502 | $0.3397 | $0.3607 |
| 2026-09-04 | $0.3449 | $0.3345 | $0.3552 |
| 2026-09-05 | $0.3568 | $0.3461 | $0.3675 |
| 2026-09-06 | $0.3582 | $0.3474 | $0.3689 |
| 2026-09-07 | $0.3781 | $0.3667 | $0.3894 |
| 2026-09-08 | $0.4125 | $0.4002 | $0.4249 |
| 2026-09-09 | $0.4059 | $0.3937 | $0.4181 |
| 2026-09-10 | $0.3754 | $0.3641 | $0.3867 |
| 2026-09-11 | $0.3767 | $0.3654 | $0.3880 |
| 2026-09-12 | $0.3688 | $0.3577 | $0.3798 |
| 2026-09-13 | $0.3807 | $0.3693 | $0.3921 |
| 2026-09-14 | $0.3449 | $0.3345 | $0.3552 |
| 2026-09-15 | $0.3555 | $0.3448 | $0.3662 |
| 2026-09-16 | $0.3383 | $0.3281 | $0.3484 |
| 2026-09-17 | $0.3489 | $0.3384 | $0.3593 |
| 2026-09-18 | $0.3714 | $0.3603 | $0.3826 |
| 2026-09-19 | $0.3781 | $0.3667 | $0.3894 |
| 2026-09-20 | $0.3913 | $0.3796 | $0.4031 |
| 2026-09-21 | $0.3648 | $0.3538 | $0.3757 |
| 2026-09-22 | $0.3834 | $0.3719 | $0.3949 |
| 2026-09-23 | $0.3727 | $0.3616 | $0.3839 |
| 2026-09-24 | $0.3674 | $0.3564 | $0.3785 |
| 2026-09-25 | $0.4058 | $0.3936 | $0.4180 |
| 2026-09-26 | $0.4482 | $0.4347 | $0.4616 |
| 2026-09-27 | $0.4595 | $0.4457 | $0.4733 |
| 2026-09-28 | $0.4292 | $0.4164 | $0.4421 |
| 2026-09-29 | $0.4015 | $0.3894 | $0.4135 |
| 2026-09-30 | $0.4434 | $0.4301 | $0.4567 |
| 2026 October | |||
| 2026-10-01 | $0.4287 | $0.4158 | $0.4415 |
| 2026-10-02 | $0.4091 | $0.3968 | $0.4214 |
| 2026-10-03 | $0.3760 | $0.3647 | $0.3873 |
| 2026-10-04 | $0.3858 | $0.3742 | $0.3974 |
| 2026-10-05 | $0.3540 | $0.3433 | $0.3646 |
| 2026-10-06 | $0.3478 | $0.3374 | $0.3583 |
| 2026-10-07 | $0.3503 | $0.3398 | $0.3608 |
| 2026-10-08 | $0.3233 | $0.3136 | $0.3330 |
| 2026-10-09 | $0.3111 | $0.3018 | $0.3204 |
| 2026-10-10 | $0.3356 | $0.3255 | $0.3457 |
| 2026-10-11 | $0.3706 | $0.3595 | $0.3817 |
| 2026-10-12 | $0.3450 | $0.3346 | $0.3553 |
| 2026-10-13 | $0.3810 | $0.3695 | $0.3924 |
| 2026-10-14 | $0.3424 | $0.3322 | $0.3527 |
| 2026-10-15 | $0.3446 | $0.3343 | $0.3549 |
| 2026-10-16 | $0.3532 | $0.3426 | $0.3638 |
| 2026-10-17 | $0.3759 | $0.3647 | $0.3872 |
| 2026-10-18 | $0.3932 | $0.3814 | $0.4050 |
| 2026-10-19 | $0.3781 | $0.3667 | $0.3894 |
| 2026-10-20 | $0.3673 | $0.3563 | $0.3783 |
| 2026-10-21 | $0.3684 | $0.3573 | $0.3794 |
| 2026-10-22 | $0.3695 | $0.3584 | $0.3805 |
| 2026-10-23 | $0.3803 | $0.3688 | $0.3917 |
| 2026-10-24 | $0.3457 | $0.3353 | $0.3561 |
| 2026-10-25 | $0.3327 | $0.3227 | $0.3427 |
| 2026-10-26 | $0.3133 | $0.3039 | $0.3227 |
| 2026-10-27 | $0.3165 | $0.3070 | $0.3260 |
| 2026-10-28 | $0.3036 | $0.2944 | $0.3127 |
| 2026-10-29 | $0.3252 | $0.3154 | $0.3349 |
| 2026-10-30 | $0.3068 | $0.2976 | $0.3160 |
| 2026-10-31 | $0.2992 | $0.2903 | $0.3082 |
| 2026 November | |||
| 2026-11-01 | $0.2895 | $0.2808 | $0.2982 |
| 2026-11-02 | $0.2917 | $0.2829 | $0.3004 |
| 2026-11-03 | $0.2982 | $0.2892 | $0.3071 |