wp-bulk-delete domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ZK price: $29.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $29.78 | $28.89 | $30.67 |
| 2025-09-27 | $29.13 | $28.26 | $30.00 |
| 2025-09-28 | $28.49 | $27.64 | $29.35 |
| 2025-09-29 | $27.87 | $27.04 | $28.71 |
| 2025-09-30 | $27.96 | $27.12 | $28.80 |
| 2025 October | |||
| 2025-10-01 | $27.95 | $27.11 | $28.79 |
| 2025-10-02 | $28.40 | $27.55 | $29.26 |
| 2025-10-03 | $28.91 | $28.05 | $29.78 |
| 2025-10-04 | $28.28 | $27.43 | $29.13 |
| 2025-10-05 | $28.32 | $27.47 | $29.16 |
| 2025-10-06 | $27.70 | $26.87 | $28.53 |
| 2025-10-07 | $28.17 | $27.33 | $29.02 |
| 2025-10-08 | $27.56 | $26.73 | $28.39 |
| 2025-10-09 | $28.17 | $27.33 | $29.02 |
| 2025-10-10 | $28.80 | $27.94 | $29.67 |
| 2025-10-11 | $29.05 | $28.18 | $29.92 |
| 2025-10-12 | $28.89 | $28.03 | $29.76 |
| 2025-10-13 | $28.26 | $27.41 | $29.11 |
| 2025-10-14 | $28.32 | $27.47 | $29.17 |
| 2025-10-15 | $27.98 | $27.14 | $28.82 |
| 2025-10-16 | $28.60 | $27.75 | $29.46 |
| 2025-10-17 | $27.98 | $27.14 | $28.82 |
| 2025-10-18 | $28.07 | $27.23 | $28.91 |
| 2025-10-19 | $27.46 | $26.63 | $28.28 |
| 2025-10-20 | $27.13 | $26.32 | $27.95 |
| 2025-10-21 | $26.54 | $25.74 | $27.34 |
| 2025-10-22 | $27.13 | $26.32 | $27.95 |
| 2025-10-23 | $27.13 | $26.32 | $27.95 |
| 2025-10-24 | $26.54 | $25.74 | $27.34 |
| 2025-10-25 | $26.55 | $25.76 | $27.35 |
| 2025-10-26 | $26.46 | $25.67 | $27.26 |
| 2025-10-27 | $27.05 | $26.24 | $27.87 |
| 2025-10-28 | $26.46 | $25.67 | $27.26 |
| 2025-10-29 | $25.89 | $25.11 | $26.66 |
| 2025-10-30 | $25.32 | $24.56 | $26.08 |
| 2025-10-31 | $25.53 | $24.76 | $26.30 |
| 2025 November | |||
| 2025-11-01 | $26.10 | $25.32 | $26.88 |
| 2025-11-02 | $25.53 | $24.76 | $26.30 |
| 2025-11-03 | $25.05 | $24.30 | $25.80 |
| 2025-11-04 | $25.56 | $24.79 | $26.33 |
| 2025-11-05 | $26.13 | $25.35 | $26.91 |
| 2025-11-06 | $26.71 | $25.91 | $27.51 |
| 2025-11-07 | $26.31 | $25.52 | $27.10 |
| 2025-11-08 | $26.15 | $25.36 | $26.93 |
| 2025-11-09 | $26.71 | $25.91 | $27.51 |
| 2025-11-10 | $26.13 | $25.35 | $26.91 |
| 2025-11-11 | $25.56 | $24.79 | $26.33 |
| 2025-11-12 | $25.19 | $24.44 | $25.95 |
| 2025-11-13 | $25.75 | $24.98 | $26.53 |
| 2025-11-14 | $25.66 | $24.89 | $26.43 |
| 2025-11-15 | $25.10 | $24.34 | $25.85 |
| 2025-11-16 | $25.05 | $24.30 | $25.80 |
| 2025-11-17 | $24.95 | $24.20 | $25.70 |
| 2025-11-18 | $25.25 | $24.50 | $26.01 |
| 2025-11-19 | $25.00 | $24.25 | $25.75 |
| 2025-11-20 | $24.45 | $23.72 | $25.18 |
| 2025-11-21 | $23.92 | $23.20 | $24.63 |
| 2025-11-22 | $23.39 | $22.69 | $24.10 |
| 2025-11-23 | $23.92 | $23.20 | $24.63 |
| 2025-11-24 | $24.45 | $23.72 | $25.18 |
| 2025-11-25 | $23.92 | $23.20 | $24.63 |
| 2025-11-26 | $23.99 | $23.27 | $24.71 |
| 2025-11-27 | $23.47 | $22.77 | $24.18 |
| 2025-11-28 | $23.99 | $23.27 | $24.71 |
| 2025-11-29 | $24.53 | $23.79 | $25.27 |
| 2025-11-30 | $23.99 | $23.27 | $24.71 |
| 2025 December | |||
| 2025-12-01 | $24.53 | $23.79 | $25.27 |
| 2025-12-02 | $25.00 | $24.25 | $25.75 |
| 2025-12-03 | $25.56 | $24.79 | $26.32 |
| 2025-12-04 | $25.00 | $24.25 | $25.75 |
| 2025-12-05 | $25.56 | $24.79 | $26.32 |
| 2025-12-06 | $26.13 | $25.34 | $26.91 |
| 2025-12-07 | $25.56 | $24.79 | $26.32 |
| 2025-12-08 | $25.00 | $24.25 | $25.75 |
| 2025-12-09 | $25.56 | $24.79 | $26.32 |
| 2025-12-10 | $25.00 | $24.25 | $25.75 |
| 2025-12-11 | $25.56 | $24.79 | $26.32 |
| 2025-12-12 | $25.00 | $24.25 | $25.75 |
| 2025-12-13 | $24.83 | $24.08 | $25.57 |
| 2025-12-14 | $24.62 | $23.89 | $25.36 |
| 2025-12-15 | $25.17 | $24.42 | $25.93 |
| 2025-12-16 | $24.62 | $23.89 | $25.36 |
| 2025-12-17 | $24.73 | $23.99 | $25.48 |
| 2025-12-18 | $25.29 | $24.53 | $26.05 |
| 2025-12-19 | $25.48 | $24.72 | $26.25 |
| 2025-12-20 | $24.93 | $24.18 | $25.67 |
| 2025-12-21 | $24.38 | $23.65 | $25.11 |
| 2025-12-22 | $24.52 | $23.79 | $25.26 |
| 2025-12-23 | $24.98 | $24.23 | $25.73 |
| 2025-12-24 | $24.44 | $23.70 | $25.17 |
| 2025-12-25 | $24.98 | $24.23 | $25.73 |
| 2025-12-26 | $24.44 | $23.70 | $25.17 |
| 2025-12-27 | $24.98 | $24.23 | $25.73 |
| 2025-12-28 | $25.04 | $24.29 | $25.79 |
| 2025-12-29 | $25.60 | $24.83 | $26.37 |
| 2025-12-30 | $25.57 | $24.80 | $26.34 |
| 2025-12-31 | $26.14 | $25.36 | $26.93 |