Current ZROZ price: $68.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.12 | $62.20 | $66.04 |
| 2026-01-02 | $63.66 | $61.75 | $65.57 |
| 2026-01-03 | $64.09 | $62.16 | $66.01 |
| 2026-01-04 | $63.62 | $61.71 | $65.53 |
| 2026-01-05 | $63.21 | $61.31 | $65.10 |
| 2026-01-06 | $62.75 | $60.87 | $64.63 |
| 2026-01-07 | $62.29 | $60.43 | $64.16 |
| 2026-01-08 | $61.84 | $59.99 | $63.70 |
| 2026-01-09 | $62.06 | $60.20 | $63.92 |
| 2026-01-10 | $62.50 | $60.62 | $64.37 |
| 2026-01-11 | $62.88 | $61.00 | $64.77 |
| 2026-01-12 | $62.43 | $60.56 | $64.30 |
| 2026-01-13 | $61.98 | $60.12 | $63.84 |
| 2026-01-14 | $62.11 | $60.25 | $63.97 |
| 2026-01-15 | $61.66 | $59.81 | $63.51 |
| 2026-01-16 | $62.09 | $60.23 | $63.96 |
| 2026-01-17 | $62.27 | $60.41 | $64.14 |
| 2026-01-18 | $62.56 | $60.68 | $64.43 |
| 2026-01-19 | $62.13 | $60.27 | $63.99 |
| 2026-01-20 | $61.68 | $59.83 | $63.53 |
| 2026-01-21 | $61.63 | $59.78 | $63.48 |
| 2026-01-22 | $62.06 | $60.20 | $63.92 |
| 2026-01-23 | $61.61 | $59.76 | $63.46 |
| 2026-01-24 | $61.16 | $59.33 | $63.00 |
| 2026-01-25 | $61.59 | $59.75 | $63.44 |
| 2026-01-26 | $62.03 | $60.17 | $63.89 |
| 2026-01-27 | $62.47 | $60.59 | $64.34 |
| 2026-01-28 | $62.91 | $61.02 | $64.79 |
| 2026-01-29 | $63.35 | $61.45 | $65.25 |
| 2026-01-30 | $62.89 | $61.00 | $64.78 |
| 2026-01-31 | $63.22 | $61.32 | $65.12 |
| 2026 February | |||
| 2026-02-01 | $62.76 | $60.88 | $64.65 |
| 2026-02-02 | $63.21 | $61.31 | $65.10 |
| 2026-02-03 | $63.36 | $61.46 | $65.26 |
| 2026-02-04 | $63.51 | $61.61 | $65.42 |
| 2026-02-05 | $63.94 | $62.03 | $65.86 |
| 2026-02-06 | $64.02 | $62.09 | $65.94 |
| 2026-02-07 | $63.85 | $61.94 | $65.77 |
| 2026-02-08 | $64.06 | $62.13 | $65.98 |
| 2026-02-09 | $63.94 | $62.02 | $65.86 |
| 2026-02-10 | $63.84 | $61.93 | $65.76 |
| 2026-02-11 | $64.30 | $62.37 | $66.22 |
| 2026-02-12 | $64.75 | $62.81 | $66.69 |
| 2026-02-13 | $64.47 | $62.53 | $66.40 |
| 2026-02-14 | $64.23 | $62.30 | $66.16 |
| 2026-02-15 | $64.03 | $62.11 | $65.95 |
| 2026-02-16 | $64.48 | $62.55 | $66.42 |
| 2026-02-17 | $64.79 | $62.85 | $66.74 |
| 2026-02-18 | $65.05 | $63.10 | $67.00 |
| 2026-02-19 | $64.76 | $62.81 | $66.70 |
| 2026-02-20 | $64.52 | $62.58 | $66.45 |
| 2026-02-21 | $64.05 | $62.13 | $65.97 |
| 2026-02-22 | $63.59 | $61.68 | $65.49 |
| 2026-02-23 | $64.04 | $62.11 | $65.96 |
| 2026-02-24 | $64.30 | $62.37 | $66.23 |
| 2026-02-25 | $64.76 | $62.81 | $66.70 |
| 2026-02-26 | $64.48 | $62.55 | $66.42 |
| 2026-02-27 | $64.59 | $62.66 | $66.53 |
| 2026-02-28 | $64.97 | $63.02 | $66.92 |
| 2026 March | |||
| 2026-03-01 | $64.50 | $62.56 | $66.43 |
| 2026-03-02 | $64.03 | $62.11 | $65.95 |
| 2026-03-03 | $63.57 | $61.66 | $65.47 |
| 2026-03-04 | $63.13 | $61.23 | $65.02 |
| 2026-03-05 | $63.52 | $61.61 | $65.42 |
| 2026-03-06 | $63.69 | $61.78 | $65.60 |
| 2026-03-07 | $63.48 | $61.57 | $65.38 |
| 2026-03-08 | $63.53 | $61.62 | $65.44 |
| 2026-03-09 | $63.79 | $61.88 | $65.71 |
| 2026-03-10 | $64.24 | $62.31 | $66.17 |
| 2026-03-11 | $64.43 | $62.49 | $66.36 |
| 2026-03-12 | $64.88 | $62.93 | $66.83 |
| 2026-03-13 | $65.34 | $63.38 | $67.30 |
| 2026-03-14 | $64.86 | $62.92 | $66.81 |
| 2026-03-15 | $64.94 | $62.99 | $66.89 |
| 2026-03-16 | $64.67 | $62.73 | $66.61 |
| 2026-03-17 | $65.09 | $63.14 | $67.04 |
| 2026-03-18 | $65.15 | $63.20 | $67.11 |
| 2026-03-19 | $65.12 | $63.17 | $67.08 |
| 2026-03-20 | $65.58 | $63.62 | $67.55 |
| 2026-03-21 | $66.05 | $64.07 | $68.03 |
| 2026-03-22 | $66.51 | $64.52 | $68.51 |
| 2026-03-23 | $66.03 | $64.05 | $68.01 |
| 2026-03-24 | $66.50 | $64.50 | $68.49 |
| 2026-03-25 | $66.40 | $64.41 | $68.40 |
| 2026-03-26 | $65.92 | $63.94 | $67.90 |
| 2026-03-27 | $66.35 | $64.36 | $68.34 |
| 2026-03-28 | $66.81 | $64.81 | $68.82 |
| 2026-03-29 | $67.29 | $65.27 | $69.30 |
| 2026-03-30 | $67.30 | $65.28 | $69.32 |
| 2026-03-31 | $66.82 | $64.81 | $68.82 |
| 2026 April | |||
| 2026-04-01 | $67.29 | $65.27 | $69.31 |
| 2026-04-02 | $67.52 | $65.50 | $69.55 |
| 2026-04-03 | $67.38 | $65.36 | $69.40 |
| 2026-04-04 | $66.96 | $64.95 | $68.97 |
| 2026-04-05 | $67.25 | $65.23 | $69.26 |
| 2026-04-06 | $67.72 | $65.69 | $69.75 |
| 2026-04-07 | $67.69 | $65.65 | $69.72 |
| 2026-04-08 | $67.94 | $65.90 | $69.97 |
| 2026-04-09 | $68.41 | $66.36 | $70.47 |
| 2026-04-10 | $68.90 | $66.83 | $70.96 |
| 2026-04-11 | $69.38 | $67.30 | $71.47 |
| 2026-04-12 | $68.88 | $66.81 | $70.95 |
| 2026-04-13 | $69.03 | $66.95 | $71.10 |
| 2026-04-14 | $68.86 | $66.79 | $70.92 |
| 2026-04-15 | $68.36 | $66.31 | $70.41 |
| 2026-04-16 | $68.84 | $66.77 | $70.90 |
| 2026-04-17 | $68.36 | $66.31 | $70.41 |
| 2026-04-18 | $68.84 | $66.78 | $70.91 |
| 2026-04-19 | $69.33 | $67.25 | $71.41 |
| 2026-04-20 | $68.83 | $66.76 | $70.89 |
| 2026-04-21 | $68.74 | $66.68 | $70.80 |
| 2026-04-22 | $68.67 | $66.61 | $70.73 |
| 2026-04-23 | $69.15 | $67.08 | $71.23 |
| 2026-04-24 | $69.45 | $67.37 | $71.54 |
| 2026-04-25 | $68.98 | $66.91 | $71.05 |
| 2026-04-26 | $69.09 | $67.02 | $71.16 |
| 2026-04-27 | $69.25 | $67.17 | $71.32 |
| 2026-04-28 | $69.59 | $67.50 | $71.68 |
| 2026-04-29 | $70.08 | $67.98 | $72.18 |
| 2026-04-30 | $70.48 | $68.36 | $72.59 |
| 2026 May | |||
| 2026-05-01 | $70.06 | $67.96 | $72.16 |
| 2026-05-02 | $69.55 | $67.46 | $71.64 |
| 2026-05-03 | $69.37 | $67.29 | $71.45 |
| 2026-05-04 | $68.97 | $66.90 | $71.04 |
| 2026-05-05 | $68.47 | $66.42 | $70.53 |
| 2026-05-06 | $68.27 | $66.22 | $70.32 |
| 2026-05-07 | $68.75 | $66.69 | $70.81 |
| 2026-05-08 | $69.24 | $67.16 | $71.31 |
| 2026-05-09 | $69.00 | $66.93 | $71.07 |
| 2026-05-10 | $68.87 | $66.80 | $70.94 |
| 2026-05-11 | $69.36 | $67.28 | $71.44 |
| 2026-05-12 | $69.61 | $67.52 | $71.70 |
| 2026-05-13 | $69.30 | $67.22 | $71.38 |
| 2026-05-14 | $69.09 | $67.01 | $71.16 |
| 2026-05-15 | $68.75 | $66.69 | $70.82 |
| 2026-05-16 | $68.26 | $66.21 | $70.30 |
| 2026-05-17 | $68.72 | $66.66 | $70.78 |
| 2026-05-18 | $68.90 | $66.83 | $70.97 |
| 2026-05-19 | $69.32 | $67.24 | $71.40 |
| 2026-05-20 | $69.14 | $67.07 | $71.21 |
| 2026-05-21 | $69.13 | $67.06 | $71.21 |
| 2026-05-22 | $68.63 | $66.57 | $70.69 |
| 2026-05-23 | $68.14 | $66.09 | $70.18 |
| 2026-05-24 | $68.34 | $66.29 | $70.39 |
| 2026-05-25 | $68.69 | $66.63 | $70.75 |
| 2026-05-26 | $69.17 | $67.10 | $71.25 |
| 2026-05-27 | $69.24 | $67.17 | $71.32 |
| 2026-05-28 | $69.69 | $67.60 | $71.78 |
| 2026-05-29 | $70.18 | $68.07 | $72.28 |
| 2026-05-30 | $69.67 | $67.58 | $71.76 |
| 2026-05-31 | $69.46 | $67.38 | $71.54 |
| 2026 June | |||
| 2026-06-01 | $69.95 | $67.85 | $72.05 |
| 2026-06-02 | $70.05 | $67.95 | $72.15 |
| 2026-06-03 | $70.06 | $67.96 | $72.16 |
| 2026-06-04 | $69.93 | $67.83 | $72.03 |
| 2026-06-05 | $69.43 | $67.34 | $71.51 |
| 2026-06-06 | $68.92 | $66.85 | $70.99 |
| 2026-06-07 | $68.42 | $66.37 | $70.48 |
| 2026-06-08 | $68.66 | $66.60 | $70.72 |
| 2026-06-09 | $68.30 | $66.25 | $70.35 |
| 2026-06-10 | $68.78 | $66.72 | $70.84 |
| 2026-06-11 | $68.54 | $66.48 | $70.59 |
| 2026-06-12 | $68.61 | $66.55 | $70.67 |
| 2026-06-13 | $68.34 | $66.29 | $70.39 |
| 2026-06-14 | $67.85 | $65.81 | $69.88 |
| 2026-06-15 | $67.36 | $65.34 | $69.38 |
| 2026-06-16 | $66.87 | $64.86 | $68.87 |
| 2026-06-17 | $67.34 | $65.32 | $69.36 |
| 2026-06-18 | $67.81 | $65.78 | $69.85 |
| 2026-06-19 | $68.29 | $66.24 | $70.34 |
| 2026-06-20 | $68.07 | $66.03 | $70.12 |
| 2026-06-21 | $68.27 | $66.23 | $70.32 |
| 2026-06-22 | $68.02 | $65.98 | $70.06 |
| 2026-06-23 | $67.52 | $65.50 | $69.55 |
| 2026-06-24 | $67.30 | $65.28 | $69.32 |
| 2026-06-25 | $67.66 | $65.63 | $69.69 |
| 2026-06-26 | $67.75 | $65.72 | $69.78 |
| 2026-06-27 | $68.23 | $66.18 | $70.28 |
| 2026-06-28 | $68.71 | $66.65 | $70.77 |
| 2026-06-29 | $69.20 | $67.12 | $71.27 |
| 2026-06-30 | $68.69 | $66.63 | $70.75 |
| 2026 July | |||
| 2026-07-01 | $68.43 | $66.38 | $70.49 |
| 2026-07-02 | $68.71 | $66.65 | $70.78 |
| 2026-07-03 | $69.20 | $67.12 | $71.27 |
| 2026-07-04 | $68.70 | $66.64 | $70.76 |
| 2026-07-05 | $69.18 | $67.11 | $71.26 |
| 2026-07-06 | $69.45 | $67.36 | $71.53 |
| 2026-07-07 | $69.94 | $67.84 | $72.04 |
| 2026-07-08 | $70.12 | $68.02 | $72.23 |
| 2026-07-09 | $69.62 | $67.53 | $71.70 |
| 2026-07-10 | $69.79 | $67.70 | $71.88 |
| 2026-07-11 | $69.28 | $67.20 | $71.36 |
| 2026-07-12 | $68.78 | $66.72 | $70.84 |
| 2026-07-13 | $68.28 | $66.23 | $70.33 |
| 2026-07-14 | $68.76 | $66.70 | $70.83 |
| 2026-07-15 | $69.25 | $67.17 | $71.33 |
| 2026-07-16 | $69.27 | $67.19 | $71.35 |
| 2026-07-17 | $68.77 | $66.70 | $70.83 |
| 2026-07-18 | $68.27 | $66.22 | $70.32 |
| 2026-07-19 | $68.75 | $66.69 | $70.81 |
| 2026-07-20 | $68.53 | $66.48 | $70.59 |
| 2026-07-21 | $69.02 | $66.95 | $71.09 |
| 2026-07-22 | $69.18 | $67.11 | $71.26 |
| 2026-07-23 | $69.67 | $67.58 | $71.76 |
| 2026-07-24 | $69.16 | $67.09 | $71.24 |
| 2026-07-25 | $69.65 | $67.56 | $71.74 |
| 2026-07-26 | $69.15 | $67.07 | $71.22 |
| 2026-07-27 | $68.64 | $66.59 | $70.70 |
| 2026-07-28 | $68.15 | $66.10 | $70.19 |
| 2026-07-29 | $68.45 | $66.40 | $70.50 |
| 2026-07-30 | $68.73 | $66.67 | $70.79 |
| 2026-07-31 | $68.74 | $66.68 | $70.81 |
| 2026 August | |||
| 2026-08-01 | $68.35 | $66.30 | $70.40 |
| 2026-08-02 | $67.85 | $65.81 | $69.89 |
| 2026-08-03 | $68.33 | $66.28 | $70.38 |
| 2026-08-04 | $68.61 | $66.55 | $70.67 |
| 2026-08-05 | $68.12 | $66.07 | $70.16 |
| 2026-08-06 | $68.60 | $66.54 | $70.65 |
| 2026-08-07 | $68.61 | $66.56 | $70.67 |
| 2026-08-08 | $68.12 | $66.07 | $70.16 |
| 2026-08-09 | $68.60 | $66.54 | $70.65 |
| 2026-08-10 | $68.10 | $66.06 | $70.14 |
| 2026-08-11 | $68.10 | $66.06 | $70.15 |
| 2026-08-12 | $68.58 | $66.53 | $70.64 |
| 2026-08-13 | $68.09 | $66.04 | $70.13 |
| 2026-08-14 | $67.59 | $65.57 | $69.62 |
| 2026-08-15 | $67.81 | $65.78 | $69.85 |
| 2026-08-16 | $67.32 | $65.30 | $69.34 |
| 2026-08-17 | $67.70 | $65.67 | $69.73 |
| 2026-08-18 | $67.21 | $65.19 | $69.23 |
| 2026-08-19 | $67.68 | $65.65 | $69.71 |
| 2026-08-20 | $68.16 | $66.12 | $70.21 |
| 2026-08-21 | $67.87 | $65.84 | $69.91 |
| 2026-08-22 | $67.96 | $65.92 | $70.00 |
| 2026-08-23 | $67.47 | $65.44 | $69.49 |
| 2026-08-24 | $66.98 | $64.97 | $68.99 |
| 2026-08-25 | $67.45 | $65.43 | $69.47 |
| 2026-08-26 | $67.92 | $65.89 | $69.96 |
| 2026-08-27 | $68.40 | $66.35 | $70.46 |
| 2026-08-28 | $67.91 | $65.87 | $69.94 |
| 2026-08-29 | $67.42 | $65.39 | $69.44 |
| 2026-08-30 | $67.56 | $65.53 | $69.58 |
| 2026-08-31 | $67.29 | $65.27 | $69.31 |
| 2026 September | |||
| 2026-09-01 | $67.40 | $65.37 | $69.42 |
| 2026-09-02 | $67.51 | $65.48 | $69.53 |
| 2026-09-03 | $67.28 | $65.27 | $69.30 |
| 2026-09-04 | $66.80 | $64.79 | $68.80 |
| 2026-09-05 | $66.60 | $64.60 | $68.60 |
| 2026-09-06 | $66.12 | $64.13 | $68.10 |
| 2026-09-07 | $65.74 | $63.77 | $67.71 |
| 2026-09-08 | $65.97 | $63.99 | $67.95 |
| 2026-09-09 | $65.49 | $63.53 | $67.46 |
| 2026-09-10 | $65.02 | $63.07 | $66.97 |
| 2026-09-11 | $65.21 | $63.26 | $67.17 |
| 2026-09-12 | $64.74 | $62.80 | $66.68 |
| 2026-09-13 | $64.97 | $63.02 | $66.92 |
| 2026-09-14 | $65.31 | $63.35 | $67.27 |
| 2026-09-15 | $65.77 | $63.80 | $67.75 |
| 2026-09-16 | $65.97 | $63.99 | $67.95 |
| 2026-09-17 | $65.91 | $63.93 | $67.89 |
| 2026-09-18 | $66.38 | $64.38 | $68.37 |
| 2026-09-19 | $65.89 | $63.92 | $67.87 |
| 2026-09-20 | $66.36 | $64.37 | $68.35 |
| 2026-09-21 | $66.83 | $64.82 | $68.83 |
| 2026-09-22 | $66.44 | $64.45 | $68.43 |
| 2026-09-23 | $65.96 | $63.98 | $67.94 |
| 2026-09-24 | $66.42 | $64.43 | $68.42 |
| 2026-09-25 | $65.94 | $63.96 | $67.92 |
| 2026-09-26 | $65.46 | $63.50 | $67.43 |
| 2026-09-27 | $65.26 | $63.30 | $67.22 |
| 2026-09-28 | $64.79 | $62.85 | $66.73 |
| 2026-09-29 | $64.42 | $62.49 | $66.36 |
| 2026-09-30 | $63.96 | $62.04 | $65.87 |
| 2026 October | |||
| 2026-10-01 | $64.12 | $62.20 | $66.04 |
| 2026-10-02 | $63.65 | $61.74 | $65.56 |
| 2026-10-03 | $64.10 | $62.18 | $66.03 |
| 2026-10-04 | $63.98 | $62.06 | $65.90 |
| 2026-10-05 | $63.52 | $61.61 | $65.43 |
| 2026-10-06 | $63.06 | $61.17 | $64.95 |
| 2026-10-07 | $63.36 | $61.46 | $65.26 |
| 2026-10-08 | $63.68 | $61.77 | $65.59 |
| 2026-10-09 | $63.66 | $61.75 | $65.57 |
| 2026-10-10 | $63.74 | $61.82 | $65.65 |
| 2026-10-11 | $64.18 | $62.26 | $66.11 |
| 2026-10-12 | $63.75 | $61.84 | $65.66 |
| 2026-10-13 | $64.20 | $62.27 | $66.13 |
| 2026-10-14 | $63.73 | $61.82 | $65.65 |
| 2026-10-15 | $64.18 | $62.26 | $66.11 |
| 2026-10-16 | $63.72 | $61.81 | $65.63 |
| 2026-10-17 | $63.26 | $61.36 | $65.15 |
| 2026-10-18 | $62.89 | $61.01 | $64.78 |
| 2026-10-19 | $62.64 | $60.76 | $64.52 |
| 2026-10-20 | $62.19 | $60.32 | $64.06 |
| 2026-10-21 | $62.19 | $60.33 | $64.06 |
| 2026-10-22 | $61.74 | $59.89 | $63.59 |
| 2026-10-23 | $61.58 | $59.73 | $63.43 |
| 2026-10-24 | $61.13 | $59.30 | $62.97 |
| 2026-10-25 | $60.69 | $58.87 | $62.51 |
| 2026-10-26 | $61.12 | $59.28 | $62.95 |
| 2026-10-27 | $61.55 | $59.70 | $63.40 |
| 2026-10-28 | $61.16 | $59.33 | $63.00 |
| 2026-10-29 | $61.59 | $59.75 | $63.44 |
| 2026-10-30 | $62.03 | $60.17 | $63.89 |
| 2026-10-31 | $61.85 | $60.00 | $63.71 |
| 2026 November | |||
| 2026-11-01 | $61.40 | $59.56 | $63.25 |
| 2026-11-02 | $60.96 | $59.13 | $62.79 |
| 2026-11-03 | $60.52 | $58.70 | $62.33 |
| 2026-11-04 | $60.94 | $59.12 | $62.77 |
| 2026-11-05 | $60.50 | $58.69 | $62.32 |
| 2026-11-06 | $60.06 | $58.26 | $61.86 |
| 2026-11-07 | $59.63 | $57.84 | $61.42 |
| 2026-11-08 | $59.20 | $57.42 | $60.97 |
| 2026-11-09 | $59.61 | $57.82 | $61.40 |
| 2026-11-10 | $59.18 | $57.40 | $60.96 |
| 2026-11-11 | $59.60 | $57.81 | $61.39 |
| 2026-11-12 | $59.17 | $57.39 | $60.94 |
| 2026-11-13 | $58.74 | $56.97 | $60.50 |
| 2026-11-14 | $58.31 | $56.56 | $60.06 |
| 2026-11-15 | $58.25 | $56.50 | $59.99 |
| 2026-11-16 | $58.66 | $56.90 | $60.42 |
| 2026-11-17 | $58.23 | $56.49 | $59.98 |
| 2026-11-18 | $58.64 | $56.88 | $60.40 |
| 2026-11-19 | $58.73 | $56.97 | $60.49 |
| 2026-11-20 | $59.14 | $57.37 | $60.92 |
| 2026-11-21 | $58.82 | $57.06 | $60.59 |
| 2026-11-22 | $58.98 | $57.21 | $60.75 |
| 2026-11-23 | $58.55 | $56.79 | $60.31 |
| 2026-11-24 | $58.62 | $56.86 | $60.38 |
| 2026-11-25 | $58.39 | $56.64 | $60.14 |
| 2026-11-26 | $57.97 | $56.23 | $59.70 |
| 2026-11-27 | $57.97 | $56.23 | $59.71 |
| 2026-11-28 | $57.61 | $55.88 | $59.34 |
| 2026-11-29 | $57.73 | $56.00 | $59.46 |
| 2026-11-30 | $57.31 | $55.59 | $59.03 |
| 2026 December | |||
| 2026-12-01 | $57.71 | $55.98 | $59.44 |
| 2026-12-02 | $57.29 | $55.58 | $59.01 |
| 2026-12-03 | $56.88 | $55.17 | $58.59 |
| 2026-12-04 | $56.47 | $54.77 | $58.16 |
| 2026-12-05 | $56.06 | $54.38 | $57.74 |
| 2026-12-06 | $56.45 | $54.76 | $58.15 |
| 2026-12-07 | $56.04 | $54.36 | $57.72 |
| 2026-12-08 | $56.44 | $54.75 | $58.13 |
| 2026-12-09 | $56.84 | $55.13 | $58.54 |
| 2026-12-10 | $56.49 | $54.80 | $58.19 |
| 2026-12-11 | $56.08 | $54.40 | $57.76 |
| 2026-12-12 | $56.13 | $54.45 | $57.82 |
| 2026-12-13 | $56.53 | $54.83 | $58.23 |
| 2026-12-14 | $56.93 | $55.22 | $58.64 |
| 2026-12-15 | $57.33 | $55.61 | $59.05 |
| 2026-12-16 | $57.73 | $56.00 | $59.47 |
| 2026-12-17 | $58.11 | $56.37 | $59.86 |
| 2026-12-18 | $57.69 | $55.96 | $59.42 |
| 2026-12-19 | $57.27 | $55.55 | $58.99 |
| 2026-12-20 | $57.48 | $55.75 | $59.20 |
| 2026-12-21 | $57.88 | $56.15 | $59.62 |
| 2026-12-22 | $57.46 | $55.74 | $59.19 |
| 2026-12-23 | $57.87 | $56.13 | $59.60 |
| 2026-12-24 | $58.28 | $56.53 | $60.02 |
| 2026-12-25 | $57.86 | $56.13 | $59.60 |
| 2026-12-26 | $57.57 | $55.85 | $59.30 |
| 2026-12-27 | $57.91 | $56.18 | $59.65 |
| 2026-12-28 | $57.72 | $55.99 | $59.45 |
| 2026-12-29 | $58.13 | $56.38 | $59.87 |
| 2026-12-30 | $57.71 | $55.98 | $59.44 |
| 2026-12-31 | $58.11 | $56.37 | $59.86 |