Current ZROZ price: $67.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $67.16 | $65.14 | $69.17 |
| 2025-09-27 | $66.68 | $64.68 | $68.68 |
| 2025-09-28 | $66.19 | $64.21 | $68.18 |
| 2025-09-29 | $66.66 | $64.66 | $68.66 |
| 2025-09-30 | $66.18 | $64.19 | $68.16 |
| 2025 October | |||
| 2025-10-01 | $65.70 | $63.72 | $67.67 |
| 2025-10-02 | $65.83 | $63.86 | $67.81 |
| 2025-10-03 | $65.97 | $64.00 | $67.95 |
| 2025-10-04 | $65.75 | $63.77 | $67.72 |
| 2025-10-05 | $66.13 | $64.14 | $68.11 |
| 2025-10-06 | $66.60 | $64.60 | $68.59 |
| 2025-10-07 | $67.07 | $65.05 | $69.08 |
| 2025-10-08 | $67.52 | $65.50 | $69.55 |
| 2025-10-09 | $67.03 | $65.02 | $69.04 |
| 2025-10-10 | $66.55 | $64.55 | $68.54 |
| 2025-10-11 | $66.06 | $64.08 | $68.04 |
| 2025-10-12 | $65.66 | $63.69 | $67.63 |
| 2025-10-13 | $65.35 | $63.39 | $67.31 |
| 2025-10-14 | $64.87 | $62.92 | $66.82 |
| 2025-10-15 | $65.33 | $63.37 | $67.29 |
| 2025-10-16 | $65.79 | $63.82 | $67.77 |
| 2025-10-17 | $66.26 | $64.27 | $68.24 |
| 2025-10-18 | $65.86 | $63.88 | $67.83 |
| 2025-10-19 | $65.38 | $63.42 | $67.34 |
| 2025-10-20 | $65.14 | $63.19 | $67.09 |
| 2025-10-21 | $64.73 | $62.78 | $66.67 |
| 2025-10-22 | $65.18 | $63.23 | $67.14 |
| 2025-10-23 | $65.12 | $63.16 | $67.07 |
| 2025-10-24 | $64.64 | $62.70 | $66.58 |
| 2025-10-25 | $64.17 | $62.25 | $66.10 |
| 2025-10-26 | $63.71 | $61.80 | $65.62 |
| 2025-10-27 | $63.70 | $61.79 | $65.61 |
| 2025-10-28 | $64.15 | $62.23 | $66.07 |
| 2025-10-29 | $64.60 | $62.67 | $66.54 |
| 2025-10-30 | $64.35 | $62.42 | $66.28 |
| 2025-10-31 | $64.80 | $62.86 | $66.75 |
| 2025 November | |||
| 2025-11-01 | $65.26 | $63.30 | $67.22 |
| 2025-11-02 | $65.63 | $63.66 | $67.60 |
| 2025-11-03 | $65.87 | $63.90 | $67.85 |
| 2025-11-04 | $66.14 | $64.16 | $68.13 |
| 2025-11-05 | $65.66 | $63.69 | $67.63 |
| 2025-11-06 | $65.21 | $63.26 | $67.17 |
| 2025-11-07 | $65.43 | $63.47 | $67.39 |
| 2025-11-08 | $65.67 | $63.70 | $67.64 |
| 2025-11-09 | $65.19 | $63.24 | $67.15 |
| 2025-11-10 | $64.72 | $62.78 | $66.66 |
| 2025-11-11 | $64.70 | $62.75 | $66.64 |
| 2025-11-12 | $64.22 | $62.30 | $66.15 |
| 2025-11-13 | $64.60 | $62.66 | $66.53 |
| 2025-11-14 | $65.05 | $63.10 | $67.01 |
| 2025-11-15 | $64.66 | $62.72 | $66.60 |
| 2025-11-16 | $64.90 | $62.95 | $66.84 |
| 2025-11-17 | $65.36 | $63.39 | $67.32 |
| 2025-11-18 | $64.88 | $62.93 | $66.83 |
| 2025-11-19 | $65.16 | $63.21 | $67.11 |
| 2025-11-20 | $64.69 | $62.75 | $66.63 |
| 2025-11-21 | $65.14 | $63.19 | $67.10 |
| 2025-11-22 | $64.67 | $62.73 | $66.61 |
| 2025-11-23 | $64.74 | $62.80 | $66.68 |
| 2025-11-24 | $65.00 | $63.05 | $66.95 |
| 2025-11-25 | $64.53 | $62.59 | $66.46 |
| 2025-11-26 | $64.64 | $62.70 | $66.58 |
| 2025-11-27 | $64.32 | $62.39 | $66.25 |
| 2025-11-28 | $64.31 | $62.38 | $66.24 |
| 2025-11-29 | $64.62 | $62.68 | $66.56 |
| 2025-11-30 | $65.06 | $63.10 | $67.01 |
| 2025 December | |||
| 2025-12-01 | $64.66 | $62.72 | $66.60 |
| 2025-12-02 | $64.96 | $63.02 | $66.91 |
| 2025-12-03 | $64.49 | $62.56 | $66.43 |
| 2025-12-04 | $64.02 | $62.10 | $65.94 |
| 2025-12-05 | $63.82 | $61.90 | $65.73 |
| 2025-12-06 | $63.57 | $61.67 | $65.48 |
| 2025-12-07 | $63.47 | $61.56 | $65.37 |
| 2025-12-08 | $63.92 | $62.00 | $65.83 |
| 2025-12-09 | $64.37 | $62.44 | $66.30 |
| 2025-12-10 | $64.00 | $62.08 | $65.92 |
| 2025-12-11 | $63.62 | $61.71 | $65.52 |
| 2025-12-12 | $63.95 | $62.03 | $65.87 |
| 2025-12-13 | $63.58 | $61.67 | $65.48 |
| 2025-12-14 | $63.71 | $61.80 | $65.62 |
| 2025-12-15 | $64.16 | $62.23 | $66.08 |
| 2025-12-16 | $64.42 | $62.48 | $66.35 |
| 2025-12-17 | $64.87 | $62.93 | $66.82 |
| 2025-12-18 | $64.53 | $62.60 | $66.47 |
| 2025-12-19 | $64.06 | $62.14 | $65.98 |
| 2025-12-20 | $64.21 | $62.29 | $66.14 |
| 2025-12-21 | $63.77 | $61.85 | $65.68 |
| 2025-12-22 | $63.52 | $61.62 | $65.43 |
| 2025-12-23 | $63.06 | $61.17 | $64.95 |
| 2025-12-24 | $63.05 | $61.16 | $64.94 |
| 2025-12-25 | $62.59 | $60.72 | $64.47 |
| 2025-12-26 | $63.04 | $61.15 | $64.93 |
| 2025-12-27 | $62.98 | $61.09 | $64.87 |
| 2025-12-28 | $63.42 | $61.52 | $65.33 |
| 2025-12-29 | $62.96 | $61.07 | $64.85 |
| 2025-12-30 | $62.50 | $60.63 | $64.38 |
| 2025-12-31 | $62.92 | $61.04 | $64.81 |