Current ZSCIX price: $34.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $34.06 | $33.04 | $35.08 |
| 2025-09-24 | $34.30 | $33.27 | $35.33 |
| 2025-09-25 | $34.54 | $33.51 | $35.58 |
| 2025-09-26 | $34.53 | $33.49 | $35.56 |
| 2025-09-27 | $34.45 | $33.42 | $35.48 |
| 2025-09-28 | $34.69 | $33.65 | $35.73 |
| 2025-09-29 | $34.94 | $33.89 | $35.99 |
| 2025-09-30 | $35.19 | $34.13 | $36.24 |
| 2025 October | |||
| 2025-10-01 | $35.14 | $34.09 | $36.19 |
| 2025-10-02 | $35.39 | $34.33 | $36.45 |
| 2025-10-03 | $35.64 | $34.57 | $36.71 |
| 2025-10-04 | $35.89 | $34.82 | $36.97 |
| 2025-10-05 | $36.15 | $35.06 | $37.23 |
| 2025-10-06 | $35.90 | $34.82 | $36.97 |
| 2025-10-07 | $35.65 | $34.58 | $36.72 |
| 2025-10-08 | $35.82 | $34.74 | $36.89 |
| 2025-10-09 | $35.74 | $34.67 | $36.81 |
| 2025-10-10 | $35.49 | $34.43 | $36.56 |
| 2025-10-11 | $35.62 | $34.55 | $36.69 |
| 2025-10-12 | $35.37 | $34.31 | $36.43 |
| 2025-10-13 | $35.60 | $34.53 | $36.67 |
| 2025-10-14 | $35.85 | $34.78 | $36.93 |
| 2025-10-15 | $35.61 | $34.54 | $36.67 |
| 2025-10-16 | $35.36 | $34.30 | $36.42 |
| 2025-10-17 | $35.12 | $34.06 | $36.17 |
| 2025-10-18 | $35.37 | $34.31 | $36.43 |
| 2025-10-19 | $35.12 | $34.07 | $36.18 |
| 2025-10-20 | $35.37 | $34.31 | $36.43 |
| 2025-10-21 | $35.62 | $34.55 | $36.69 |
| 2025-10-22 | $35.76 | $34.69 | $36.83 |
| 2025-10-23 | $36.01 | $34.93 | $37.09 |
| 2025-10-24 | $35.77 | $34.69 | $36.84 |
| 2025-10-25 | $36.02 | $34.94 | $37.10 |
| 2025-10-26 | $36.27 | $35.19 | $37.36 |
| 2025-10-27 | $36.20 | $35.11 | $37.29 |
| 2025-10-28 | $35.95 | $34.87 | $37.03 |
| 2025-10-29 | $36.21 | $35.12 | $37.29 |
| 2025-10-30 | $36.46 | $35.37 | $37.56 |
| 2025-10-31 | $36.55 | $35.45 | $37.65 |
| 2025 November | |||
| 2025-11-01 | $36.30 | $35.21 | $37.39 |
| 2025-11-02 | $36.55 | $35.45 | $37.65 |
| 2025-11-03 | $36.58 | $35.48 | $37.68 |
| 2025-11-04 | $36.84 | $35.73 | $37.94 |
| 2025-11-05 | $37.10 | $35.99 | $38.21 |
| 2025-11-06 | $36.89 | $35.79 | $38.00 |
| 2025-11-07 | $36.94 | $35.83 | $38.05 |
| 2025-11-08 | $36.68 | $35.58 | $37.78 |
| 2025-11-09 | $36.94 | $35.84 | $38.05 |
| 2025-11-10 | $36.99 | $35.88 | $38.10 |
| 2025-11-11 | $37.25 | $36.13 | $38.37 |
| 2025-11-12 | $37.51 | $36.39 | $38.64 |
| 2025-11-13 | $37.37 | $36.25 | $38.49 |
| 2025-11-14 | $37.63 | $36.50 | $38.76 |
| 2025-11-15 | $37.60 | $36.48 | $38.73 |
| 2025-11-16 | $37.65 | $36.52 | $38.78 |
| 2025-11-17 | $37.50 | $36.38 | $38.63 |
| 2025-11-18 | $37.47 | $36.35 | $38.60 |
| 2025-11-19 | $37.74 | $36.61 | $38.87 |
| 2025-11-20 | $37.53 | $36.40 | $38.65 |
| 2025-11-21 | $37.79 | $36.66 | $38.93 |
| 2025-11-22 | $37.74 | $36.60 | $38.87 |
| 2025-11-23 | $37.50 | $36.37 | $38.62 |
| 2025-11-24 | $37.62 | $36.49 | $38.75 |
| 2025-11-25 | $37.89 | $36.75 | $39.03 |
| 2025-11-26 | $38.03 | $36.89 | $39.17 |
| 2025-11-27 | $38.03 | $36.89 | $39.17 |
| 2025-11-28 | $37.77 | $36.64 | $38.90 |
| 2025-11-29 | $38.04 | $36.89 | $39.18 |
| 2025-11-30 | $38.02 | $36.88 | $39.16 |
| 2025 December | |||
| 2025-12-01 | $37.76 | $36.63 | $38.89 |
| 2025-12-02 | $38.03 | $36.89 | $39.17 |
| 2025-12-03 | $38.30 | $37.15 | $39.45 |
| 2025-12-04 | $38.57 | $37.41 | $39.73 |
| 2025-12-05 | $38.30 | $37.15 | $39.45 |
| 2025-12-06 | $38.30 | $37.15 | $39.45 |
| 2025-12-07 | $38.57 | $37.42 | $39.73 |
| 2025-12-08 | $38.31 | $37.16 | $39.46 |
| 2025-12-09 | $38.58 | $37.42 | $39.74 |
| 2025-12-10 | $38.31 | $37.17 | $39.46 |
| 2025-12-11 | $38.59 | $37.43 | $39.74 |
| 2025-12-12 | $38.86 | $37.69 | $40.03 |
| 2025-12-13 | $38.59 | $37.43 | $39.75 |
| 2025-12-14 | $38.87 | $37.70 | $40.03 |
| 2025-12-15 | $38.60 | $37.44 | $39.76 |
| 2025-12-16 | $38.33 | $37.18 | $39.48 |
| 2025-12-17 | $38.07 | $36.93 | $39.21 |
| 2025-12-18 | $38.34 | $37.19 | $39.49 |
| 2025-12-19 | $38.07 | $36.93 | $39.22 |
| 2025-12-20 | $38.34 | $37.19 | $39.49 |
| 2025-12-21 | $38.62 | $37.46 | $39.77 |
| 2025-12-22 | $38.59 | $37.43 | $39.75 |
| 2025-12-23 | $38.86 | $37.70 | $40.03 |
| 2025-12-24 | $39.14 | $37.96 | $40.31 |
| 2025-12-25 | $39.41 | $38.23 | $40.60 |
| 2025-12-26 | $39.65 | $38.46 | $40.84 |
| 2025-12-27 | $39.38 | $38.20 | $40.56 |
| 2025-12-28 | $39.56 | $38.37 | $40.75 |
| 2025-12-29 | $39.64 | $38.45 | $40.83 |
| 2025-12-30 | $39.56 | $38.37 | $40.75 |
| 2025-12-31 | $39.32 | $38.14 | $40.50 |