Current ZTEK price: $0.8284
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9956 | $0.9657 | $1.025 |
| 2026-01-02 | $0.9645 | $0.9355 | $0.9934 |
| 2026-01-03 | $0.9736 | $0.9444 | $1.003 |
| 2026-01-04 | $0.9432 | $0.9149 | $0.9715 |
| 2026-01-05 | $0.9735 | $0.9443 | $1.003 |
| 2026-01-06 | $0.9431 | $0.9148 | $0.9714 |
| 2026-01-07 | $0.9735 | $0.9443 | $1.003 |
| 2026-01-08 | $0.9430 | $0.9147 | $0.9713 |
| 2026-01-09 | $0.9449 | $0.9165 | $0.9732 |
| 2026-01-10 | $0.9153 | $0.8879 | $0.9428 |
| 2026-01-11 | $0.9448 | $0.9164 | $0.9731 |
| 2026-01-12 | $0.9567 | $0.9280 | $0.9855 |
| 2026-01-13 | $0.9876 | $0.9579 | $1.017 |
| 2026-01-14 | $0.9567 | $0.9280 | $0.9854 |
| 2026-01-15 | $0.9268 | $0.8990 | $0.9546 |
| 2026-01-16 | $0.9378 | $0.9097 | $0.9659 |
| 2026-01-17 | $0.9213 | $0.8937 | $0.9490 |
| 2026-01-18 | $0.9317 | $0.9037 | $0.9596 |
| 2026-01-19 | $0.9307 | $0.9028 | $0.9587 |
| 2026-01-20 | $0.9016 | $0.8746 | $0.9287 |
| 2026-01-21 | $0.9307 | $0.9027 | $0.9586 |
| 2026-01-22 | $0.9250 | $0.8973 | $0.9528 |
| 2026-01-23 | $0.9548 | $0.9262 | $0.9835 |
| 2026-01-24 | $0.9658 | $0.9369 | $0.9948 |
| 2026-01-25 | $0.9356 | $0.9076 | $0.9637 |
| 2026-01-26 | $0.9123 | $0.8849 | $0.9396 |
| 2026-01-27 | $0.8967 | $0.8698 | $0.9236 |
| 2026-01-28 | $0.8686 | $0.8426 | $0.8947 |
| 2026-01-29 | $0.8415 | $0.8162 | $0.8667 |
| 2026-01-30 | $0.8152 | $0.7907 | $0.8396 |
| 2026-01-31 | $0.8414 | $0.8162 | $0.8667 |
| 2026 February | |||
| 2026-02-01 | $0.8151 | $0.7907 | $0.8396 |
| 2026-02-02 | $0.8414 | $0.8161 | $0.8666 |
| 2026-02-03 | $0.8598 | $0.8340 | $0.8856 |
| 2026-02-04 | $0.8329 | $0.8079 | $0.8579 |
| 2026-02-05 | $0.8597 | $0.8339 | $0.8855 |
| 2026-02-06 | $0.8874 | $0.8608 | $0.9140 |
| 2026-02-07 | $0.8597 | $0.8339 | $0.8854 |
| 2026-02-08 | $0.8671 | $0.8411 | $0.8931 |
| 2026-02-09 | $0.8400 | $0.8148 | $0.8652 |
| 2026-02-10 | $0.8137 | $0.7893 | $0.8381 |
| 2026-02-11 | $0.8399 | $0.8147 | $0.8651 |
| 2026-02-12 | $0.8137 | $0.7893 | $0.8381 |
| 2026-02-13 | $0.7882 | $0.7646 | $0.8119 |
| 2026-02-14 | $0.8136 | $0.7892 | $0.8380 |
| 2026-02-15 | $0.8002 | $0.7762 | $0.8242 |
| 2026-02-16 | $0.7791 | $0.7557 | $0.8025 |
| 2026-02-17 | $0.8042 | $0.7801 | $0.8283 |
| 2026-02-18 | $0.7790 | $0.7557 | $0.8024 |
| 2026-02-19 | $0.8041 | $0.7800 | $0.8283 |
| 2026-02-20 | $0.8130 | $0.7886 | $0.8374 |
| 2026-02-21 | $0.7879 | $0.7643 | $0.8116 |
| 2026-02-22 | $0.8133 | $0.7889 | $0.8377 |
| 2026-02-23 | $0.8274 | $0.8025 | $0.8522 |
| 2026-02-24 | $0.8194 | $0.7949 | $0.8440 |
| 2026-02-25 | $0.8036 | $0.7795 | $0.8277 |
| 2026-02-26 | $0.7785 | $0.7551 | $0.8018 |
| 2026-02-27 | $0.7740 | $0.7508 | $0.7972 |
| 2026-02-28 | $0.7498 | $0.7273 | $0.7723 |
| 2026 March | |||
| 2026-03-01 | $0.7491 | $0.7266 | $0.7716 |
| 2026-03-02 | $0.7257 | $0.7039 | $0.7474 |
| 2026-03-03 | $0.7490 | $0.7266 | $0.7715 |
| 2026-03-04 | $0.7469 | $0.7245 | $0.7693 |
| 2026-03-05 | $0.7596 | $0.7368 | $0.7823 |
| 2026-03-06 | $0.7706 | $0.7474 | $0.7937 |
| 2026-03-07 | $0.7711 | $0.7480 | $0.7942 |
| 2026-03-08 | $0.7527 | $0.7302 | $0.7753 |
| 2026-03-09 | $0.7292 | $0.7073 | $0.7511 |
| 2026-03-10 | $0.7527 | $0.7301 | $0.7753 |
| 2026-03-11 | $0.7537 | $0.7311 | $0.7763 |
| 2026-03-12 | $0.7402 | $0.7180 | $0.7624 |
| 2026-03-13 | $0.7537 | $0.7311 | $0.7763 |
| 2026-03-14 | $0.7708 | $0.7476 | $0.7939 |
| 2026-03-15 | $0.7956 | $0.7717 | $0.8194 |
| 2026-03-16 | $0.8212 | $0.7966 | $0.8458 |
| 2026-03-17 | $0.8476 | $0.8222 | $0.8731 |
| 2026-03-18 | $0.8211 | $0.7965 | $0.8458 |
| 2026-03-19 | $0.8267 | $0.8019 | $0.8515 |
| 2026-03-20 | $0.8533 | $0.8277 | $0.8789 |
| 2026-03-21 | $0.8651 | $0.8392 | $0.8911 |
| 2026-03-22 | $0.8381 | $0.8129 | $0.8632 |
| 2026-03-23 | $0.8119 | $0.7875 | $0.8362 |
| 2026-03-24 | $0.7865 | $0.7629 | $0.8101 |
| 2026-03-25 | $0.8118 | $0.7875 | $0.8362 |
| 2026-03-26 | $0.8375 | $0.8123 | $0.8626 |
| 2026-03-27 | $0.8545 | $0.8289 | $0.8802 |
| 2026-03-28 | $0.8821 | $0.8556 | $0.9085 |
| 2026-03-29 | $0.8570 | $0.8313 | $0.8827 |
| 2026-03-30 | $0.8578 | $0.8321 | $0.8836 |
| 2026-03-31 | $0.8629 | $0.8370 | $0.8888 |
| 2026 April | |||
| 2026-04-01 | $0.8627 | $0.8368 | $0.8886 |
| 2026-04-02 | $0.8639 | $0.8380 | $0.8898 |
| 2026-04-03 | $0.8917 | $0.8649 | $0.9184 |
| 2026-04-04 | $0.8706 | $0.8445 | $0.8968 |
| 2026-04-05 | $0.8987 | $0.8717 | $0.9256 |
| 2026-04-06 | $0.8815 | $0.8550 | $0.9079 |
| 2026-04-07 | $0.9096 | $0.8823 | $0.9369 |
| 2026-04-08 | $0.9048 | $0.8776 | $0.9319 |
| 2026-04-09 | $0.8987 | $0.8717 | $0.9256 |
| 2026-04-10 | $0.8706 | $0.8445 | $0.8967 |
| 2026-04-11 | $0.8434 | $0.8181 | $0.8687 |
| 2026-04-12 | $0.8646 | $0.8387 | $0.8906 |
| 2026-04-13 | $0.8911 | $0.8643 | $0.9178 |
| 2026-04-14 | $0.8896 | $0.8629 | $0.9163 |
| 2026-04-15 | $0.9125 | $0.8851 | $0.9399 |
| 2026-04-16 | $0.9419 | $0.9136 | $0.9701 |
| 2026-04-17 | $0.9124 | $0.8850 | $0.9398 |
| 2026-04-18 | $0.9092 | $0.8820 | $0.9365 |
| 2026-04-19 | $0.8808 | $0.8544 | $0.9072 |
| 2026-04-20 | $0.9092 | $0.8819 | $0.9365 |
| 2026-04-21 | $0.9091 | $0.8818 | $0.9363 |
| 2026-04-22 | $0.8806 | $0.8542 | $0.9071 |
| 2026-04-23 | $0.8531 | $0.8275 | $0.8787 |
| 2026-04-24 | $0.8659 | $0.8400 | $0.8919 |
| 2026-04-25 | $0.8439 | $0.8186 | $0.8692 |
| 2026-04-26 | $0.8439 | $0.8186 | $0.8692 |
| 2026-04-27 | $0.8441 | $0.8188 | $0.8694 |
| 2026-04-28 | $0.8713 | $0.8451 | $0.8974 |
| 2026-04-29 | $0.8440 | $0.8187 | $0.8693 |
| 2026-04-30 | $0.8176 | $0.7931 | $0.8422 |
| 2026 May | |||
| 2026-05-01 | $0.8440 | $0.8187 | $0.8693 |
| 2026-05-02 | $0.8433 | $0.8180 | $0.8686 |
| 2026-05-03 | $0.8337 | $0.8087 | $0.8587 |
| 2026-05-04 | $0.8076 | $0.7834 | $0.8319 |
| 2026-05-05 | $0.8321 | $0.8071 | $0.8571 |
| 2026-05-06 | $0.8061 | $0.7819 | $0.8303 |
| 2026-05-07 | $0.8320 | $0.8071 | $0.8570 |
| 2026-05-08 | $0.8426 | $0.8173 | $0.8678 |
| 2026-05-09 | $0.8178 | $0.7933 | $0.8423 |
| 2026-05-10 | $0.8318 | $0.8069 | $0.8568 |
| 2026-05-11 | $0.8059 | $0.7817 | $0.8301 |
| 2026-05-12 | $0.7969 | $0.7730 | $0.8208 |
| 2026-05-13 | $0.7773 | $0.7540 | $0.8007 |
| 2026-05-14 | $0.7864 | $0.7628 | $0.8100 |
| 2026-05-15 | $0.7697 | $0.7466 | $0.7928 |
| 2026-05-16 | $0.7864 | $0.7628 | $0.8100 |
| 2026-05-17 | $0.8016 | $0.7775 | $0.8256 |
| 2026-05-18 | $0.8162 | $0.7918 | $0.8407 |
| 2026-05-19 | $0.8425 | $0.8172 | $0.8678 |
| 2026-05-20 | $0.8588 | $0.8330 | $0.8846 |
| 2026-05-21 | $0.8319 | $0.8070 | $0.8569 |
| 2026-05-22 | $0.8587 | $0.8330 | $0.8845 |
| 2026-05-23 | $0.8864 | $0.8598 | $0.9130 |
| 2026-05-24 | $0.9149 | $0.8875 | $0.9424 |
| 2026-05-25 | $0.9009 | $0.8738 | $0.9279 |
| 2026-05-26 | $0.8986 | $0.8716 | $0.9256 |
| 2026-05-27 | $0.8938 | $0.8670 | $0.9207 |
| 2026-05-28 | $0.8659 | $0.8399 | $0.8919 |
| 2026-05-29 | $0.8746 | $0.8484 | $0.9009 |
| 2026-05-30 | $0.9028 | $0.8757 | $0.9299 |
| 2026-05-31 | $0.9172 | $0.8897 | $0.9447 |
| 2026 June | |||
| 2026-06-01 | $0.9300 | $0.9021 | $0.9579 |
| 2026-06-02 | $0.9126 | $0.8853 | $0.9400 |
| 2026-06-03 | $0.9420 | $0.9138 | $0.9703 |
| 2026-06-04 | $0.9724 | $0.9432 | $1.002 |
| 2026-06-05 | $1.004 | $0.9736 | $1.034 |
| 2026-06-06 | $1.013 | $0.9826 | $1.043 |
| 2026-06-07 | $1.046 | $1.014 | $1.077 |
| 2026-06-08 | $1.017 | $0.9864 | $1.047 |
| 2026-06-09 | $0.9851 | $0.9556 | $1.015 |
| 2026-06-10 | $1.017 | $0.9864 | $1.047 |
| 2026-06-11 | $0.9851 | $0.9555 | $1.015 |
| 2026-06-12 | $0.9543 | $0.9257 | $0.9829 |
| 2026-06-13 | $0.9850 | $0.9555 | $1.015 |
| 2026-06-14 | $1.003 | $0.9727 | $1.033 |
| 2026-06-15 | $1.021 | $0.9902 | $1.051 |
| 2026-06-16 | $0.9889 | $0.9592 | $1.019 |
| 2026-06-17 | $1.021 | $0.9901 | $1.051 |
| 2026-06-18 | $1.012 | $0.9815 | $1.042 |
| 2026-06-19 | $1.044 | $1.013 | $1.076 |
| 2026-06-20 | $1.063 | $1.031 | $1.094 |
| 2026-06-21 | $1.032 | $1.001 | $1.063 |
| 2026-06-22 | $1.003 | $0.9731 | $1.033 |
| 2026-06-23 | $0.9790 | $0.9496 | $1.008 |
| 2026-06-24 | $0.9695 | $0.9404 | $0.9986 |
| 2026-06-25 | $0.9748 | $0.9456 | $1.004 |
| 2026-06-26 | $0.9455 | $0.9171 | $0.9738 |
| 2026-06-27 | $0.9759 | $0.9466 | $1.005 |
| 2026-06-28 | $0.9461 | $0.9177 | $0.9744 |
| 2026-06-29 | $0.9537 | $0.9251 | $0.9824 |
| 2026-06-30 | $0.9845 | $0.9549 | $1.014 |
| 2026 July | |||
| 2026-07-01 | $1.016 | $0.9857 | $1.047 |
| 2026-07-02 | $1.049 | $1.017 | $1.080 |
| 2026-07-03 | $1.083 | $1.050 | $1.115 |
| 2026-07-04 | $1.049 | $1.017 | $1.080 |
| 2026-07-05 | $1.016 | $0.9855 | $1.046 |
| 2026-07-06 | $1.049 | $1.017 | $1.080 |
| 2026-07-07 | $1.052 | $1.020 | $1.083 |
| 2026-07-08 | $1.029 | $0.9980 | $1.060 |
| 2026-07-09 | $1.006 | $0.9761 | $1.036 |
| 2026-07-10 | $1.039 | $1.007 | $1.070 |
| 2026-07-11 | $1.072 | $1.040 | $1.104 |
| 2026-07-12 | $1.107 | $1.073 | $1.140 |
| 2026-07-13 | $1.072 | $1.040 | $1.104 |
| 2026-07-14 | $1.107 | $1.073 | $1.140 |
| 2026-07-15 | $1.081 | $1.048 | $1.113 |
| 2026-07-16 | $1.047 | $1.015 | $1.078 |
| 2026-07-17 | $1.040 | $1.009 | $1.071 |
| 2026-07-18 | $1.008 | $0.9775 | $1.038 |
| 2026-07-19 | $1.040 | $1.009 | $1.071 |
| 2026-07-20 | $1.026 | $0.9950 | $1.057 |
| 2026-07-21 | $1.059 | $1.027 | $1.091 |
| 2026-07-22 | $1.026 | $0.9949 | $1.056 |
| 2026-07-23 | $0.9936 | $0.9638 | $1.023 |
| 2026-07-24 | $1.016 | $0.9859 | $1.047 |
| 2026-07-25 | $0.9846 | $0.9551 | $1.014 |
| 2026-07-26 | $1.011 | $0.9810 | $1.042 |
| 2026-07-27 | $1.044 | $1.013 | $1.075 |
| 2026-07-28 | $1.011 | $0.9810 | $1.042 |
| 2026-07-29 | $1.044 | $1.013 | $1.075 |
| 2026-07-30 | $1.011 | $0.9809 | $1.042 |
| 2026-07-31 | $0.9796 | $0.9502 | $1.009 |
| 2026 August | |||
| 2026-08-01 | $0.9490 | $0.9205 | $0.9775 |
| 2026-08-02 | $0.9404 | $0.9121 | $0.9686 |
| 2026-08-03 | $0.9706 | $0.9415 | $0.9998 |
| 2026-08-04 | $1.002 | $0.9718 | $1.032 |
| 2026-08-05 | $1.003 | $0.9726 | $1.033 |
| 2026-08-06 | $0.9862 | $0.9566 | $1.016 |
| 2026-08-07 | $0.9685 | $0.9395 | $0.9976 |
| 2026-08-08 | $0.9383 | $0.9101 | $0.9664 |
| 2026-08-09 | $0.9192 | $0.8917 | $0.9468 |
| 2026-08-10 | $0.8905 | $0.8638 | $0.9172 |
| 2026-08-11 | $0.8691 | $0.8430 | $0.8951 |
| 2026-08-12 | $0.8798 | $0.8534 | $0.9062 |
| 2026-08-13 | $0.8523 | $0.8267 | $0.8778 |
| 2026-08-14 | $0.8797 | $0.8533 | $0.9061 |
| 2026-08-15 | $0.8522 | $0.8266 | $0.8778 |
| 2026-08-16 | $0.8256 | $0.8008 | $0.8503 |
| 2026-08-17 | $0.7997 | $0.7758 | $0.8237 |
| 2026-08-18 | $0.8255 | $0.8007 | $0.8503 |
| 2026-08-19 | $0.7997 | $0.7757 | $0.8237 |
| 2026-08-20 | $0.7747 | $0.7515 | $0.7979 |
| 2026-08-21 | $0.7849 | $0.7614 | $0.8085 |
| 2026-08-22 | $0.7604 | $0.7376 | $0.7832 |
| 2026-08-23 | $0.7821 | $0.7586 | $0.8055 |
| 2026-08-24 | $0.7576 | $0.7349 | $0.7803 |
| 2026-08-25 | $0.7623 | $0.7394 | $0.7851 |
| 2026-08-26 | $0.7384 | $0.7163 | $0.7606 |
| 2026-08-27 | $0.7153 | $0.6939 | $0.7368 |
| 2026-08-28 | $0.6930 | $0.6722 | $0.7138 |
| 2026-08-29 | $0.7153 | $0.6938 | $0.7368 |
| 2026-08-30 | $0.7383 | $0.7162 | $0.7605 |
| 2026-08-31 | $0.7152 | $0.6938 | $0.7367 |
| 2026 September | |||
| 2026-09-01 | $0.7292 | $0.7074 | $0.7511 |
| 2026-09-02 | $0.7347 | $0.7126 | $0.7567 |
| 2026-09-03 | $0.7583 | $0.7356 | $0.7811 |
| 2026-09-04 | $0.7346 | $0.7126 | $0.7567 |
| 2026-09-05 | $0.7583 | $0.7355 | $0.7810 |
| 2026-09-06 | $0.7385 | $0.7163 | $0.7606 |
| 2026-09-07 | $0.7623 | $0.7394 | $0.7851 |
| 2026-09-08 | $0.7868 | $0.7632 | $0.8104 |
| 2026-09-09 | $0.8122 | $0.7878 | $0.8365 |
| 2026-09-10 | $0.7868 | $0.7632 | $0.8104 |
| 2026-09-11 | $0.7622 | $0.7393 | $0.7850 |
| 2026-09-12 | $0.7487 | $0.7262 | $0.7712 |
| 2026-09-13 | $0.7397 | $0.7175 | $0.7618 |
| 2026-09-14 | $0.7299 | $0.7080 | $0.7518 |
| 2026-09-15 | $0.7071 | $0.6859 | $0.7283 |
| 2026-09-16 | $0.7272 | $0.7054 | $0.7490 |
| 2026-09-17 | $0.7269 | $0.7051 | $0.7487 |
| 2026-09-18 | $0.7041 | $0.6830 | $0.7253 |
| 2026-09-19 | $0.7268 | $0.7050 | $0.7486 |
| 2026-09-20 | $0.7502 | $0.7277 | $0.7727 |
| 2026-09-21 | $0.7555 | $0.7329 | $0.7782 |
| 2026-09-22 | $0.7319 | $0.7100 | $0.7539 |
| 2026-09-23 | $0.7382 | $0.7160 | $0.7603 |
| 2026-09-24 | $0.7239 | $0.7022 | $0.7456 |
| 2026-09-25 | $0.7472 | $0.7248 | $0.7696 |
| 2026-09-26 | $0.7279 | $0.7061 | $0.7497 |
| 2026-09-27 | $0.7051 | $0.6840 | $0.7263 |
| 2026-09-28 | $0.7279 | $0.7060 | $0.7497 |
| 2026-09-29 | $0.7093 | $0.6881 | $0.7306 |
| 2026-09-30 | $0.6872 | $0.6665 | $0.7078 |
| 2026 October | |||
| 2026-10-01 | $0.6657 | $0.6457 | $0.6857 |
| 2026-10-02 | $0.6871 | $0.6665 | $0.7077 |
| 2026-10-03 | $0.7092 | $0.6880 | $0.7305 |
| 2026-10-04 | $0.7092 | $0.6880 | $0.7305 |
| 2026-10-05 | $0.7321 | $0.7101 | $0.7540 |
| 2026-10-06 | $0.7557 | $0.7330 | $0.7783 |
| 2026-10-07 | $0.7800 | $0.7566 | $0.8034 |
| 2026-10-08 | $0.7556 | $0.7329 | $0.7783 |
| 2026-10-09 | $0.7320 | $0.7100 | $0.7539 |
| 2026-10-10 | $0.7519 | $0.7293 | $0.7745 |
| 2026-10-11 | $0.7284 | $0.7065 | $0.7502 |
| 2026-10-12 | $0.7518 | $0.7293 | $0.7744 |
| 2026-10-13 | $0.7761 | $0.7528 | $0.7993 |
| 2026-10-14 | $0.7518 | $0.7292 | $0.7743 |
| 2026-10-15 | $0.7741 | $0.7509 | $0.7973 |
| 2026-10-16 | $0.7499 | $0.7274 | $0.7724 |
| 2026-10-17 | $0.7265 | $0.7047 | $0.7483 |
| 2026-10-18 | $0.7038 | $0.6826 | $0.7249 |
| 2026-10-19 | $0.7264 | $0.7046 | $0.7482 |
| 2026-10-20 | $0.7037 | $0.6826 | $0.7248 |
| 2026-10-21 | $0.6817 | $0.6613 | $0.7022 |
| 2026-10-22 | $0.6843 | $0.6637 | $0.7048 |
| 2026-10-23 | $0.6843 | $0.6637 | $0.7048 |
| 2026-10-24 | $0.7046 | $0.6835 | $0.7257 |
| 2026-10-25 | $0.6826 | $0.6621 | $0.7031 |
| 2026-10-26 | $0.6612 | $0.6414 | $0.6811 |
| 2026-10-27 | $0.6406 | $0.6213 | $0.6598 |
| 2026-10-28 | $0.6612 | $0.6414 | $0.6810 |
| 2026-10-29 | $0.6405 | $0.6213 | $0.6597 |
| 2026-10-30 | $0.6205 | $0.6019 | $0.6391 |
| 2026-10-31 | $0.6073 | $0.5891 | $0.6255 |
| 2026 November | |||
| 2026-11-01 | $0.6268 | $0.6080 | $0.6457 |
| 2026-11-02 | $0.6396 | $0.6205 | $0.6588 |
| 2026-11-03 | $0.6602 | $0.6404 | $0.6800 |
| 2026-11-04 | $0.6396 | $0.6204 | $0.6588 |
| 2026-11-05 | $0.6370 | $0.6178 | $0.6561 |
| 2026-11-06 | $0.6575 | $0.6377 | $0.6772 |
| 2026-11-07 | $0.6369 | $0.6178 | $0.6560 |
| 2026-11-08 | $0.6574 | $0.6377 | $0.6771 |
| 2026-11-09 | $0.6369 | $0.6178 | $0.6560 |
| 2026-11-10 | $0.6218 | $0.6032 | $0.6405 |
| 2026-11-11 | $0.6024 | $0.5843 | $0.6205 |
| 2026-11-12 | $0.5836 | $0.5661 | $0.6011 |
| 2026-11-13 | $0.6024 | $0.5843 | $0.6204 |
| 2026-11-14 | $0.5835 | $0.5660 | $0.6010 |
| 2026-11-15 | $0.5835 | $0.5660 | $0.6010 |
| 2026-11-16 | $0.5682 | $0.5511 | $0.5852 |
| 2026-11-17 | $0.5555 | $0.5388 | $0.5722 |
| 2026-11-18 | $0.5467 | $0.5303 | $0.5631 |
| 2026-11-19 | $0.5296 | $0.5137 | $0.5455 |
| 2026-11-20 | $0.5466 | $0.5302 | $0.5630 |
| 2026-11-21 | $0.5295 | $0.5137 | $0.5454 |
| 2026-11-22 | $0.5466 | $0.5302 | $0.5630 |
| 2026-11-23 | $0.5642 | $0.5473 | $0.5811 |
| 2026-11-24 | $0.5466 | $0.5302 | $0.5630 |
| 2026-11-25 | $0.5642 | $0.5472 | $0.5811 |
| 2026-11-26 | $0.5465 | $0.5301 | $0.5629 |
| 2026-11-27 | $0.5308 | $0.5149 | $0.5468 |
| 2026-11-28 | $0.5142 | $0.4988 | $0.5297 |
| 2026-11-29 | $0.5308 | $0.5149 | $0.5467 |
| 2026-11-30 | $0.5142 | $0.4988 | $0.5296 |
| 2026 December | |||
| 2026-12-01 | $0.5142 | $0.4988 | $0.5296 |
| 2026-12-02 | $0.4981 | $0.4832 | $0.5131 |
| 2026-12-03 | $0.4826 | $0.4681 | $0.4970 |
| 2026-12-04 | $0.4981 | $0.4831 | $0.5130 |
| 2026-12-05 | $0.4825 | $0.4680 | $0.4970 |
| 2026-12-06 | $0.4825 | $0.4680 | $0.4970 |
| 2026-12-07 | $0.4718 | $0.4576 | $0.4859 |
| 2026-12-08 | $0.4870 | $0.4724 | $0.5016 |
| 2026-12-09 | $0.5027 | $0.4876 | $0.5177 |
| 2026-12-10 | $0.5053 | $0.4901 | $0.5204 |
| 2026-12-11 | $0.4895 | $0.4748 | $0.5042 |
| 2026-12-12 | $0.5052 | $0.4901 | $0.5204 |
| 2026-12-13 | $0.4894 | $0.4748 | $0.5041 |
| 2026-12-14 | $0.5052 | $0.4900 | $0.5204 |
| 2026-12-15 | $0.4969 | $0.4820 | $0.5118 |
| 2026-12-16 | $0.4969 | $0.4820 | $0.5118 |
| 2026-12-17 | $0.5129 | $0.4975 | $0.5283 |
| 2026-12-18 | $0.5293 | $0.5134 | $0.5452 |
| 2026-12-19 | $0.5402 | $0.5240 | $0.5564 |
| 2026-12-20 | $0.5576 | $0.5409 | $0.5743 |
| 2026-12-21 | $0.5756 | $0.5583 | $0.5928 |
| 2026-12-22 | $0.5772 | $0.5599 | $0.5945 |
| 2026-12-23 | $0.5958 | $0.5779 | $0.6136 |
| 2026-12-24 | $0.6009 | $0.5829 | $0.6190 |
| 2026-12-25 | $0.6009 | $0.5829 | $0.6190 |
| 2026-12-26 | $0.5906 | $0.5729 | $0.6083 |
| 2026-12-27 | $0.5932 | $0.5754 | $0.6110 |
| 2026-12-28 | $0.5880 | $0.5704 | $0.6057 |
| 2026-12-29 | $0.5906 | $0.5729 | $0.6083 |
| 2026-12-30 | $0.5854 | $0.5679 | $0.6030 |
| 2026-12-31 | $0.6043 | $0.5862 | $0.6224 |