Current ZTEK price: $0.8284
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $0.8980 | $0.8711 | $0.9250 |
| 2025 October | |||
| 2025-10-01 | $0.9256 | $0.8978 | $0.9533 |
| 2025-10-02 | $0.8966 | $0.8697 | $0.9235 |
| 2025-10-03 | $0.9255 | $0.8977 | $0.9533 |
| 2025-10-04 | $0.9222 | $0.8946 | $0.9499 |
| 2025-10-05 | $0.8934 | $0.8666 | $0.9202 |
| 2025-10-06 | $0.8655 | $0.8395 | $0.8914 |
| 2025-10-07 | $0.8781 | $0.8517 | $0.9044 |
| 2025-10-08 | $0.9063 | $0.8791 | $0.9335 |
| 2025-10-09 | $0.9037 | $0.8766 | $0.9308 |
| 2025-10-10 | $0.8754 | $0.8492 | $0.9017 |
| 2025-10-11 | $0.8480 | $0.8226 | $0.8735 |
| 2025-10-12 | $0.8754 | $0.8491 | $0.9016 |
| 2025-10-13 | $0.8707 | $0.8445 | $0.8968 |
| 2025-10-14 | $0.8965 | $0.8696 | $0.9234 |
| 2025-10-15 | $0.9254 | $0.8976 | $0.9531 |
| 2025-10-16 | $0.9552 | $0.9265 | $0.9838 |
| 2025-10-17 | $0.9371 | $0.9089 | $0.9652 |
| 2025-10-18 | $0.9078 | $0.8805 | $0.9350 |
| 2025-10-19 | $0.8794 | $0.8530 | $0.9058 |
| 2025-10-20 | $0.9077 | $0.8805 | $0.9349 |
| 2025-10-21 | $0.8924 | $0.8657 | $0.9192 |
| 2025-10-22 | $0.9212 | $0.8935 | $0.9488 |
| 2025-10-23 | $0.9458 | $0.9174 | $0.9741 |
| 2025-10-24 | $0.9356 | $0.9076 | $0.9637 |
| 2025-10-25 | $0.9658 | $0.9368 | $0.9947 |
| 2025-10-26 | $0.9969 | $0.9670 | $1.027 |
| 2025-10-27 | $1.029 | $0.9981 | $1.060 |
| 2025-10-28 | $1.062 | $1.030 | $1.094 |
| 2025-10-29 | $1.029 | $0.9980 | $1.060 |
| 2025-10-30 | $1.062 | $1.030 | $1.094 |
| 2025-10-31 | $1.029 | $0.9980 | $1.060 |
| 2025 November | |||
| 2025-11-01 | $1.034 | $1.003 | $1.065 |
| 2025-11-02 | $1.001 | $0.9713 | $1.031 |
| 2025-11-03 | $1.002 | $0.9716 | $1.032 |
| 2025-11-04 | $0.9776 | $0.9483 | $1.007 |
| 2025-11-05 | $1.009 | $0.9788 | $1.039 |
| 2025-11-06 | $0.9775 | $0.9482 | $1.007 |
| 2025-11-07 | $1.009 | $0.9787 | $1.039 |
| 2025-11-08 | $1.041 | $1.010 | $1.073 |
| 2025-11-09 | $1.067 | $1.035 | $1.099 |
| 2025-11-10 | $1.034 | $1.003 | $1.065 |
| 2025-11-11 | $1.067 | $1.035 | $1.099 |
| 2025-11-12 | $1.034 | $1.003 | $1.065 |
| 2025-11-13 | $1.001 | $0.9714 | $1.031 |
| 2025-11-14 | $1.005 | $0.9753 | $1.036 |
| 2025-11-15 | $0.9900 | $0.9603 | $1.020 |
| 2025-11-16 | $1.022 | $0.9912 | $1.052 |
| 2025-11-17 | $1.055 | $1.023 | $1.086 |
| 2025-11-18 | $1.044 | $1.012 | $1.075 |
| 2025-11-19 | $1.011 | $0.9806 | $1.041 |
| 2025-11-20 | $1.030 | $0.9994 | $1.061 |
| 2025-11-21 | $0.9981 | $0.9681 | $1.028 |
| 2025-11-22 | $1.030 | $0.9993 | $1.061 |
| 2025-11-23 | $1.030 | $0.9993 | $1.061 |
| 2025-11-24 | $1.063 | $1.031 | $1.095 |
| 2025-11-25 | $1.082 | $1.050 | $1.115 |
| 2025-11-26 | $1.049 | $1.017 | $1.080 |
| 2025-11-27 | $1.038 | $1.007 | $1.070 |
| 2025-11-28 | $1.072 | $1.040 | $1.104 |
| 2025-11-29 | $1.047 | $1.016 | $1.079 |
| 2025-11-30 | $1.081 | $1.048 | $1.113 |
| 2025 December | |||
| 2025-12-01 | $1.116 | $1.082 | $1.149 |
| 2025-12-02 | $1.152 | $1.117 | $1.186 |
| 2025-12-03 | $1.116 | $1.082 | $1.149 |
| 2025-12-04 | $1.152 | $1.117 | $1.186 |
| 2025-12-05 | $1.116 | $1.082 | $1.149 |
| 2025-12-06 | $1.151 | $1.117 | $1.186 |
| 2025-12-07 | $1.115 | $1.082 | $1.149 |
| 2025-12-08 | $1.151 | $1.117 | $1.186 |
| 2025-12-09 | $1.141 | $1.107 | $1.176 |
| 2025-12-10 | $1.106 | $1.072 | $1.139 |
| 2025-12-11 | $1.074 | $1.042 | $1.106 |
| 2025-12-12 | $1.109 | $1.075 | $1.142 |
| 2025-12-13 | $1.081 | $1.049 | $1.114 |
| 2025-12-14 | $1.090 | $1.057 | $1.122 |
| 2025-12-15 | $1.075 | $1.043 | $1.107 |
| 2025-12-16 | $1.094 | $1.061 | $1.126 |
| 2025-12-17 | $1.075 | $1.043 | $1.107 |
| 2025-12-18 | $1.064 | $1.032 | $1.096 |
| 2025-12-19 | $1.075 | $1.043 | $1.107 |
| 2025-12-20 | $1.041 | $1.010 | $1.072 |
| 2025-12-21 | $1.009 | $0.9784 | $1.039 |
| 2025-12-22 | $1.008 | $0.9780 | $1.039 |
| 2025-12-23 | $0.9888 | $0.9591 | $1.018 |
| 2025-12-24 | $1.021 | $0.9900 | $1.051 |
| 2025-12-25 | $0.9887 | $0.9591 | $1.018 |
| 2025-12-26 | $0.9829 | $0.9534 | $1.012 |
| 2025-12-27 | $0.9907 | $0.9610 | $1.020 |
| 2025-12-28 | $0.9768 | $0.9475 | $1.006 |
| 2025-12-29 | $1.008 | $0.9780 | $1.038 |
| 2025-12-30 | $0.9827 | $0.9533 | $1.012 |
| 2025-12-31 | $0.9645 | $0.9356 | $0.9935 |