Current ZTOP price: $52.55
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $58.33 | $56.58 | $60.08 |
2028-01-02 | $58.33 | $56.58 | $60.08 |
2028-01-03 | $58.28 | $56.53 | $60.03 |
2028-01-04 | $58.28 | $56.53 | $60.03 |
2028-01-05 | $58.34 | $56.59 | $60.09 |
2028-01-06 | $58.34 | $56.59 | $60.09 |
2028-01-07 | $58.34 | $56.59 | $60.09 |
2028-01-08 | $58.40 | $56.65 | $60.15 |
2028-01-09 | $58.34 | $56.59 | $60.09 |
2028-01-10 | $58.29 | $56.54 | $60.04 |
2028-01-11 | $58.35 | $56.60 | $60.10 |
2028-01-12 | $58.30 | $56.55 | $60.05 |
2028-01-13 | $58.36 | $56.61 | $60.11 |
2028-01-14 | $58.42 | $56.67 | $60.17 |
2028-01-15 | $58.48 | $56.72 | $60.23 |
2028-01-16 | $58.54 | $56.78 | $60.29 |
2028-01-17 | $58.55 | $56.79 | $60.30 |
2028-01-18 | $58.61 | $56.85 | $60.37 |
2028-01-19 | $58.55 | $56.80 | $60.31 |
2028-01-20 | $58.59 | $56.83 | $60.35 |
2028-01-21 | $58.65 | $56.89 | $60.41 |
2028-01-22 | $58.64 | $56.88 | $60.40 |
2028-01-23 | $58.59 | $56.83 | $60.35 |
2028-01-24 | $58.64 | $56.88 | $60.40 |
2028-01-25 | $58.66 | $56.90 | $60.42 |
2028-01-26 | $58.71 | $56.95 | $60.47 |
2028-01-27 | $58.77 | $57.00 | $60.53 |
2028-01-28 | $58.83 | $57.06 | $60.59 |
2028-01-29 | $58.77 | $57.01 | $60.54 |
2028-01-30 | $58.84 | $57.07 | $60.60 |
2028-01-31 | $58.84 | $57.07 | $60.60 |
2028 February | |||
2028-02-01 | $58.81 | $57.05 | $60.58 |
2028-02-02 | $58.82 | $57.06 | $60.59 |
2028-02-03 | $58.77 | $57.01 | $60.53 |
2028-02-04 | $58.72 | $56.96 | $60.48 |
2028-02-05 | $58.72 | $56.95 | $60.48 |
2028-02-06 | $58.78 | $57.01 | $60.54 |
2028-02-07 | $58.75 | $56.99 | $60.52 |
2028-02-08 | $58.80 | $57.04 | $60.56 |
2028-02-09 | $58.85 | $57.08 | $60.61 |
2028-02-10 | $58.82 | $57.06 | $60.59 |
2028-02-11 | $58.88 | $57.12 | $60.65 |
2028-02-12 | $58.94 | $57.18 | $60.71 |
2028-02-13 | $58.89 | $57.12 | $60.66 |
2028-02-14 | $58.87 | $57.10 | $60.63 |
2028-02-15 | $58.93 | $57.16 | $60.70 |
2028-02-16 | $58.99 | $57.22 | $60.76 |
2028-02-17 | $59.01 | $57.24 | $60.78 |
2028-02-18 | $59.01 | $57.24 | $60.78 |
2028-02-19 | $58.96 | $57.19 | $60.73 |
2028-02-20 | $59.02 | $57.25 | $60.79 |
2028-02-21 | $59.00 | $57.23 | $60.77 |
2028-02-22 | $59.06 | $57.28 | $60.83 |
2028-02-23 | $59.12 | $57.34 | $60.89 |
2028-02-24 | $59.07 | $57.30 | $60.84 |
2028-02-25 | $59.13 | $57.36 | $60.91 |
2028-02-26 | $59.19 | $57.42 | $60.97 |
2028-02-27 | $59.25 | $57.48 | $61.03 |
2028-02-28 | $59.24 | $57.47 | $61.02 |
2028-02-29 | $59.30 | $57.52 | $61.08 |
2028 March | |||
2028-03-01 | $59.27 | $57.49 | $61.05 |
2028-03-02 | $59.24 | $57.46 | $61.01 |
2028-03-03 | $59.30 | $57.52 | $61.08 |
2028-03-04 | $59.24 | $57.47 | $61.02 |
2028-03-05 | $59.19 | $57.41 | $60.96 |
2028-03-06 | $59.25 | $57.47 | $61.02 |
2028-03-07 | $59.22 | $57.45 | $61.00 |
2028-03-08 | $59.17 | $57.39 | $60.94 |
2028-03-09 | $59.21 | $57.44 | $60.99 |
2028-03-10 | $59.21 | $57.44 | $60.99 |
2028-03-11 | $59.28 | $57.50 | $61.05 |
2028-03-12 | $59.22 | $57.45 | $61.00 |
2028-03-13 | $59.19 | $57.41 | $60.96 |
2028-03-14 | $59.13 | $57.36 | $60.91 |
2028-03-15 | $59.20 | $57.42 | $60.97 |
2028-03-16 | $59.26 | $57.48 | $61.03 |
2028-03-17 | $59.26 | $57.48 | $61.03 |
2028-03-18 | $59.32 | $57.54 | $61.10 |
2028-03-19 | $59.32 | $57.54 | $61.10 |
2028-03-20 | $59.38 | $57.60 | $61.16 |
2028-03-21 | $59.33 | $57.55 | $61.11 |
2028-03-22 | $59.31 | $57.53 | $61.09 |
2028-03-23 | $59.34 | $57.56 | $61.12 |
2028-03-24 | $59.34 | $57.56 | $61.12 |
2028-03-25 | $59.33 | $57.55 | $61.11 |
2028-03-26 | $59.30 | $57.52 | $61.08 |
2028-03-27 | $59.35 | $57.57 | $61.13 |
2028-03-28 | $59.38 | $57.60 | $61.16 |
2028-03-29 | $59.32 | $57.54 | $61.10 |
2028-03-30 | $59.39 | $57.60 | $61.17 |
2028-03-31 | $59.39 | $57.60 | $61.17 |
2028 April | |||
2028-04-01 | $59.39 | $57.60 | $61.17 |
2028-04-02 | $59.45 | $57.66 | $61.23 |
2028-04-03 | $59.45 | $57.67 | $61.24 |
2028-04-04 | $59.49 | $57.70 | $61.27 |
2028-04-05 | $59.45 | $57.67 | $61.24 |
2028-04-06 | $59.46 | $57.67 | $61.24 |
2028-04-07 | $59.46 | $57.67 | $61.24 |
2028-04-08 | $59.46 | $57.68 | $61.25 |
2028-04-09 | $59.48 | $57.70 | $61.26 |
2028-04-10 | $59.54 | $57.75 | $61.33 |
2028-04-11 | $59.55 | $57.76 | $61.33 |
2028-04-12 | $59.51 | $57.73 | $61.30 |
2028-04-13 | $59.52 | $57.74 | $61.31 |
2028-04-14 | $59.52 | $57.74 | $61.31 |
2028-04-15 | $59.52 | $57.74 | $61.31 |
2028-04-16 | $59.47 | $57.69 | $61.25 |
2028-04-17 | $59.44 | $57.66 | $61.22 |
2028-04-18 | $59.39 | $57.60 | $61.17 |
2028-04-19 | $59.34 | $57.56 | $61.12 |
2028-04-20 | $59.40 | $57.62 | $61.18 |
2028-04-21 | $59.40 | $57.62 | $61.18 |
2028-04-22 | $59.40 | $57.62 | $61.18 |
2028-04-23 | $59.35 | $57.57 | $61.13 |
2028-04-24 | $59.41 | $57.63 | $61.19 |
2028-04-25 | $59.47 | $57.69 | $61.26 |
2028-04-26 | $59.48 | $57.70 | $61.27 |
2028-04-27 | $59.45 | $57.67 | $61.23 |
2028-04-28 | $59.45 | $57.67 | $61.23 |
2028-04-29 | $59.45 | $57.67 | $61.23 |
2028-04-30 | $59.45 | $57.67 | $61.23 |
2028 May | |||
2028-05-01 | $59.39 | $57.61 | $61.18 |
2028-05-02 | $59.46 | $57.67 | $61.24 |
2028-05-03 | $59.52 | $57.73 | $61.30 |
2028-05-04 | $59.52 | $57.73 | $61.30 |
2028-05-05 | $59.52 | $57.73 | $61.30 |
2028-05-06 | $59.52 | $57.73 | $61.30 |
2028-05-07 | $59.52 | $57.73 | $61.30 |
2028-05-08 | $59.52 | $57.73 | $61.30 |
2028-05-09 | $59.52 | $57.73 | $61.30 |
2028-05-10 | $59.52 | $57.73 | $61.30 |
2028-05-11 | $59.52 | $57.73 | $61.30 |
2028-05-12 | $59.46 | $57.68 | $61.25 |
2028-05-13 | $59.46 | $57.68 | $61.25 |
2028-05-14 | $59.46 | $57.68 | $61.25 |
2028-05-15 | $59.46 | $57.68 | $61.25 |
2028-05-16 | $59.51 | $57.72 | $61.29 |
2028-05-17 | $59.51 | $57.72 | $61.29 |
2028-05-18 | $59.45 | $57.67 | $61.24 |
2028-05-19 | $59.45 | $57.67 | $61.24 |
2028-05-20 | $59.45 | $57.67 | $61.24 |
2028-05-21 | $59.43 | $57.64 | $61.21 |
2028-05-22 | $59.43 | $57.64 | $61.21 |
2028-05-23 | $59.43 | $57.64 | $61.21 |
2028-05-24 | $59.43 | $57.64 | $61.21 |
2028-05-25 | $59.49 | $57.70 | $61.27 |
2028-05-26 | $59.49 | $57.70 | $61.27 |
2028-05-27 | $59.55 | $57.76 | $61.34 |
2028-05-28 | $59.55 | $57.76 | $61.34 |
2028-05-29 | $59.53 | $57.75 | $61.32 |
2028-05-30 | $59.53 | $57.75 | $61.32 |
2028-05-31 | $59.53 | $57.75 | $61.32 |
2028 June | |||
2028-06-01 | $59.53 | $57.75 | $61.32 |
2028-06-02 | $59.53 | $57.75 | $61.32 |
2028-06-03 | $59.59 | $57.81 | $61.38 |
2028-06-04 | $59.59 | $57.81 | $61.38 |
2028-06-05 | $59.54 | $57.75 | $61.33 |
2028-06-06 | $59.54 | $57.75 | $61.33 |
2028-06-07 | $59.51 | $57.72 | $61.29 |
2028-06-08 | $59.51 | $57.72 | $61.29 |
2028-06-09 | $59.46 | $57.68 | $61.24 |
2028-06-10 | $59.46 | $57.68 | $61.24 |
2028-06-11 | $59.52 | $57.74 | $61.31 |
2028-06-12 | $59.52 | $57.74 | $61.31 |
2028-06-13 | $59.52 | $57.74 | $61.31 |
2028-06-14 | $59.55 | $57.77 | $61.34 |
2028-06-15 | $59.55 | $57.77 | $61.34 |
2028-06-16 | $59.55 | $57.77 | $61.34 |
2028-06-17 | $59.55 | $57.77 | $61.34 |
2028-06-18 | $59.50 | $57.71 | $61.28 |
2028-06-19 | $59.50 | $57.71 | $61.28 |
2028-06-20 | $59.56 | $57.77 | $61.35 |
2028-06-21 | $59.56 | $57.77 | $61.35 |
2028-06-22 | $59.56 | $57.77 | $61.35 |
2028-06-23 | $59.62 | $57.83 | $61.41 |
2028-06-24 | $59.57 | $57.78 | $61.35 |
2028-06-25 | $59.51 | $57.73 | $61.30 |
2028-06-26 | $59.57 | $57.79 | $61.36 |
2028-06-27 | $59.52 | $57.73 | $61.31 |
2028-06-28 | $59.58 | $57.79 | $61.37 |
2028-06-29 | $59.64 | $57.85 | $61.43 |
2028-06-30 | $59.70 | $57.91 | $61.50 |
2028 July | |||
2028-07-01 | $59.76 | $57.97 | $61.56 |
2028-07-02 | $59.78 | $57.98 | $61.57 |
2028-07-03 | $59.84 | $58.04 | $61.63 |
2028-07-04 | $59.78 | $57.99 | $61.58 |
2028-07-05 | $59.82 | $58.02 | $61.61 |
2028-07-06 | $59.88 | $58.08 | $61.68 |
2028-07-07 | $59.87 | $58.07 | $61.66 |
2028-07-08 | $59.82 | $58.03 | $61.61 |
2028-07-09 | $59.87 | $58.07 | $61.66 |
2028-07-10 | $59.89 | $58.09 | $61.69 |
2028-07-11 | $59.94 | $58.14 | $61.74 |
2028-07-12 | $60.00 | $58.20 | $61.80 |
2028-07-13 | $60.06 | $58.26 | $61.86 |
2028-07-14 | $60.01 | $58.21 | $61.81 |
2028-07-15 | $60.07 | $58.27 | $61.87 |
2028-07-16 | $60.07 | $58.27 | $61.87 |
2028-07-17 | $60.05 | $58.24 | $61.85 |
2028-07-18 | $60.06 | $58.26 | $61.86 |
2028-07-19 | $60.00 | $58.20 | $61.80 |
2028-07-20 | $59.95 | $58.15 | $61.75 |
2028-07-21 | $59.95 | $58.15 | $61.75 |
2028-07-22 | $60.01 | $58.21 | $61.81 |
2028-07-23 | $59.99 | $58.19 | $61.79 |
2028-07-24 | $60.03 | $58.23 | $61.83 |
2028-07-25 | $60.08 | $58.28 | $61.88 |
2028-07-26 | $60.06 | $58.25 | $61.86 |
2028-07-27 | $60.12 | $58.31 | $61.92 |
2028-07-28 | $60.18 | $58.37 | $61.99 |
2028-07-29 | $60.13 | $58.32 | $61.93 |
2028-07-30 | $60.10 | $58.30 | $61.90 |
2028-07-31 | $60.16 | $58.36 | $61.97 |
2028 August | |||
2028-08-01 | $60.23 | $58.42 | $62.03 |
2028-08-02 | $60.25 | $58.44 | $62.06 |
2028-08-03 | $60.25 | $58.44 | $62.06 |
2028-08-04 | $60.19 | $58.39 | $62.00 |
2028-08-05 | $60.26 | $58.45 | $62.06 |
2028-08-06 | $60.23 | $58.43 | $62.04 |
2028-08-07 | $60.29 | $58.49 | $62.10 |
2028-08-08 | $60.36 | $58.55 | $62.17 |
2028-08-09 | $60.31 | $58.50 | $62.12 |
2028-08-10 | $60.37 | $58.56 | $62.18 |
2028-08-11 | $60.43 | $58.62 | $62.25 |
2028-08-12 | $60.50 | $58.68 | $62.31 |
2028-08-13 | $60.48 | $58.67 | $62.30 |
2028-08-14 | $60.55 | $58.73 | $62.36 |
2028-08-15 | $60.51 | $58.70 | $62.33 |
2028-08-16 | $60.48 | $58.66 | $62.29 |
2028-08-17 | $60.54 | $58.72 | $62.36 |
2028-08-18 | $60.48 | $58.67 | $62.30 |
2028-08-19 | $60.43 | $58.62 | $62.24 |
2028-08-20 | $60.49 | $58.67 | $62.30 |
2028-08-21 | $60.46 | $58.65 | $62.28 |
2028-08-22 | $60.41 | $58.60 | $62.22 |
2028-08-23 | $60.46 | $58.64 | $62.27 |
2028-08-24 | $60.46 | $58.64 | $62.27 |
2028-08-25 | $60.52 | $58.70 | $62.33 |
2028-08-26 | $60.46 | $58.65 | $62.28 |
2028-08-27 | $60.43 | $58.62 | $62.24 |
2028-08-28 | $60.37 | $58.56 | $62.19 |
2028-08-29 | $60.44 | $58.62 | $62.25 |
2028-08-30 | $60.50 | $58.68 | $62.31 |
2028-08-31 | $60.50 | $58.68 | $62.31 |
2028 September | |||
2028-09-01 | $60.56 | $58.74 | $62.38 |
2028-09-02 | $60.56 | $58.74 | $62.38 |
2028-09-03 | $60.62 | $58.80 | $62.44 |
2028-09-04 | $60.58 | $58.76 | $62.39 |
2028-09-05 | $60.56 | $58.74 | $62.37 |
2028-09-06 | $60.59 | $58.77 | $62.41 |
2028-09-07 | $60.59 | $58.77 | $62.41 |
2028-09-08 | $60.57 | $58.75 | $62.39 |
2028-09-09 | $60.55 | $58.73 | $62.36 |
2028-09-10 | $60.59 | $58.78 | $62.41 |
2028-09-11 | $60.62 | $58.80 | $62.44 |
2028-09-12 | $60.57 | $58.75 | $62.38 |
2028-09-13 | $60.63 | $58.81 | $62.45 |
2028-09-14 | $60.63 | $58.81 | $62.45 |
2028-09-15 | $60.63 | $58.81 | $62.45 |
2028-09-16 | $60.69 | $58.87 | $62.51 |
2028-09-17 | $60.70 | $58.88 | $62.52 |
2028-09-18 | $60.73 | $58.91 | $62.56 |
2028-09-19 | $60.70 | $58.88 | $62.52 |
2028-09-20 | $60.70 | $58.88 | $62.53 |
2028-09-21 | $60.70 | $58.88 | $62.53 |
2028-09-22 | $60.71 | $58.89 | $62.53 |
2028-09-23 | $60.73 | $58.90 | $62.55 |
2028-09-24 | $60.79 | $58.97 | $62.61 |
2028-09-25 | $60.79 | $58.97 | $62.62 |
2028-09-26 | $60.76 | $58.94 | $62.58 |
2028-09-27 | $60.77 | $58.95 | $62.59 |
2028-09-28 | $60.77 | $58.95 | $62.59 |
2028-09-29 | $60.77 | $58.95 | $62.59 |
2028-09-30 | $60.72 | $58.89 | $62.54 |
2028 October | |||
2028-10-01 | $60.69 | $58.86 | $62.51 |
2028-10-02 | $60.63 | $58.81 | $62.45 |
2028-10-03 | $60.58 | $58.77 | $62.40 |
2028-10-04 | $60.65 | $58.83 | $62.47 |
2028-10-05 | $60.65 | $58.83 | $62.47 |
2028-10-06 | $60.65 | $58.83 | $62.47 |
2028-10-07 | $60.59 | $58.78 | $62.41 |
2028-10-08 | $60.66 | $58.84 | $62.48 |
2028-10-09 | $60.72 | $58.90 | $62.54 |
2028-10-10 | $60.73 | $58.91 | $62.55 |
2028-10-11 | $60.69 | $58.87 | $62.52 |
2028-10-12 | $60.69 | $58.87 | $62.52 |
2028-10-13 | $60.69 | $58.87 | $62.52 |
2028-10-14 | $60.69 | $58.87 | $62.52 |
2028-10-15 | $60.64 | $58.82 | $62.46 |
2028-10-16 | $60.70 | $58.88 | $62.52 |
2028-10-17 | $60.76 | $58.94 | $62.59 |
2028-10-18 | $60.76 | $58.94 | $62.59 |
2028-10-19 | $60.76 | $58.94 | $62.59 |
2028-10-20 | $60.76 | $58.94 | $62.59 |
2028-10-21 | $60.76 | $58.94 | $62.59 |
2028-10-22 | $60.76 | $58.94 | $62.59 |
2028-10-23 | $60.76 | $58.94 | $62.59 |
2028-10-24 | $60.76 | $58.94 | $62.59 |
2028-10-25 | $60.76 | $58.94 | $62.59 |
2028-10-26 | $60.71 | $58.89 | $62.53 |
2028-10-27 | $60.71 | $58.89 | $62.53 |
2028-10-28 | $60.71 | $58.89 | $62.53 |
2028-10-29 | $60.71 | $58.89 | $62.53 |
2028-10-30 | $60.76 | $58.93 | $62.58 |
2028-10-31 | $60.76 | $58.93 | $62.58 |
2028 November | |||
2028-11-01 | $60.70 | $58.88 | $62.52 |
2028-11-02 | $60.70 | $58.88 | $62.52 |
2028-11-03 | $60.70 | $58.88 | $62.52 |
2028-11-04 | $60.67 | $58.85 | $62.49 |
2028-11-05 | $60.67 | $58.85 | $62.49 |
2028-11-06 | $60.67 | $58.85 | $62.49 |
2028-11-07 | $60.67 | $58.85 | $62.49 |
2028-11-08 | $60.74 | $58.91 | $62.56 |
2028-11-09 | $60.74 | $58.91 | $62.56 |
2028-11-10 | $60.80 | $58.97 | $62.62 |
2028-11-11 | $60.80 | $58.97 | $62.62 |
2028-11-12 | $60.78 | $58.96 | $62.60 |
2028-11-13 | $60.78 | $58.96 | $62.60 |
2028-11-14 | $60.78 | $58.96 | $62.60 |
2028-11-15 | $60.78 | $58.96 | $62.60 |
2028-11-16 | $60.78 | $58.96 | $62.60 |
2028-11-17 | $60.84 | $59.02 | $62.67 |
2028-11-18 | $60.84 | $59.02 | $62.67 |
2028-11-19 | $60.79 | $58.96 | $62.61 |
2028-11-20 | $60.79 | $58.96 | $62.61 |
2028-11-21 | $60.75 | $58.93 | $62.58 |
2028-11-22 | $60.75 | $58.93 | $62.58 |
2028-11-23 | $60.71 | $58.89 | $62.53 |
2028-11-24 | $60.71 | $58.89 | $62.53 |
2028-11-25 | $60.77 | $58.95 | $62.59 |
2028-11-26 | $60.77 | $58.95 | $62.59 |
2028-11-27 | $60.77 | $58.95 | $62.59 |
2028-11-28 | $60.80 | $58.98 | $62.63 |
2028-11-29 | $60.80 | $58.98 | $62.63 |
2028-11-30 | $60.80 | $58.98 | $62.63 |
2028 December | |||
2028-12-01 | $60.80 | $58.98 | $62.63 |
2028-12-02 | $60.75 | $58.92 | $62.57 |
2028-12-03 | $60.75 | $58.92 | $62.57 |
2028-12-04 | $60.81 | $58.98 | $62.63 |
2028-12-05 | $60.81 | $58.98 | $62.63 |
2028-12-06 | $60.81 | $58.98 | $62.63 |
2028-12-07 | $60.87 | $59.05 | $62.70 |
2028-12-08 | $60.82 | $58.99 | $62.64 |
2028-12-09 | $60.76 | $58.94 | $62.58 |
2028-12-10 | $60.82 | $59.00 | $62.65 |
2028-12-11 | $60.77 | $58.95 | $62.59 |
2028-12-12 | $60.83 | $59.01 | $62.66 |
2028-12-13 | $60.89 | $59.07 | $62.72 |
2028-12-14 | $60.96 | $59.13 | $62.78 |
2028-12-15 | $61.02 | $59.19 | $62.85 |
2028-12-16 | $61.03 | $59.20 | $62.86 |
2028-12-17 | $61.09 | $59.26 | $62.92 |
2028-12-18 | $61.04 | $59.20 | $62.87 |
2028-12-19 | $61.07 | $59.24 | $62.90 |
2028-12-20 | $61.13 | $59.30 | $62.97 |
2028-12-21 | $61.12 | $59.29 | $62.96 |
2028-12-22 | $61.07 | $59.24 | $62.91 |
2028-12-23 | $61.12 | $59.29 | $62.96 |
2028-12-24 | $61.15 | $59.31 | $62.98 |
2028-12-25 | $61.19 | $59.36 | $63.03 |
2028-12-26 | $61.26 | $59.42 | $63.10 |
2028-12-27 | $61.32 | $59.48 | $63.16 |
2028-12-28 | $61.27 | $59.43 | $63.10 |
2028-12-29 | $61.33 | $59.49 | $63.17 |
2028-12-30 | $61.33 | $59.49 | $63.17 |
2028-12-31 | $61.30 | $59.47 | $63.14 |