Current ZTOP price: $52.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $52.45 | $50.88 | $54.02 |
| 2025-09-24 | $52.50 | $50.93 | $54.08 |
| 2025-09-25 | $52.46 | $50.88 | $54.03 |
| 2025-09-26 | $52.41 | $50.84 | $53.98 |
| 2025-09-27 | $52.46 | $50.89 | $54.04 |
| 2025-09-28 | $52.41 | $50.84 | $53.99 |
| 2025-09-29 | $52.47 | $50.89 | $54.04 |
| 2025-09-30 | $52.52 | $50.95 | $54.10 |
| 2025 October | |||
| 2025-10-01 | $52.58 | $51.00 | $54.15 |
| 2025-10-02 | $52.63 | $51.05 | $54.21 |
| 2025-10-03 | $52.64 | $51.06 | $54.22 |
| 2025-10-04 | $52.69 | $51.11 | $54.27 |
| 2025-10-05 | $52.64 | $51.07 | $54.22 |
| 2025-10-06 | $52.68 | $51.10 | $54.26 |
| 2025-10-07 | $52.73 | $51.15 | $54.31 |
| 2025-10-08 | $52.72 | $51.14 | $54.30 |
| 2025-10-09 | $52.68 | $51.10 | $54.26 |
| 2025-10-10 | $52.72 | $51.14 | $54.30 |
| 2025-10-11 | $52.74 | $51.16 | $54.32 |
| 2025-10-12 | $52.78 | $51.20 | $54.37 |
| 2025-10-13 | $52.84 | $51.25 | $54.42 |
| 2025-10-14 | $52.89 | $51.30 | $54.48 |
| 2025-10-15 | $52.84 | $51.26 | $54.43 |
| 2025-10-16 | $52.90 | $51.31 | $54.48 |
| 2025-10-17 | $52.90 | $51.31 | $54.48 |
| 2025-10-18 | $52.88 | $51.29 | $54.46 |
| 2025-10-19 | $52.89 | $51.30 | $54.47 |
| 2025-10-20 | $52.84 | $51.25 | $54.42 |
| 2025-10-21 | $52.79 | $51.21 | $54.37 |
| 2025-10-22 | $52.79 | $51.21 | $54.37 |
| 2025-10-23 | $52.84 | $51.26 | $54.43 |
| 2025-10-24 | $52.82 | $51.24 | $54.41 |
| 2025-10-25 | $52.86 | $51.28 | $54.45 |
| 2025-10-26 | $52.91 | $51.32 | $54.49 |
| 2025-10-27 | $52.88 | $51.30 | $54.47 |
| 2025-10-28 | $52.94 | $51.35 | $54.53 |
| 2025-10-29 | $52.99 | $51.40 | $54.58 |
| 2025-10-30 | $52.95 | $51.36 | $54.53 |
| 2025-10-31 | $52.92 | $51.34 | $54.51 |
| 2025 November | |||
| 2025-11-01 | $52.98 | $51.39 | $54.57 |
| 2025-11-02 | $53.03 | $51.44 | $54.62 |
| 2025-11-03 | $53.05 | $51.46 | $54.65 |
| 2025-11-04 | $53.05 | $51.46 | $54.65 |
| 2025-11-05 | $53.01 | $51.42 | $54.60 |
| 2025-11-06 | $53.06 | $51.47 | $54.65 |
| 2025-11-07 | $53.04 | $51.45 | $54.63 |
| 2025-11-08 | $53.09 | $51.50 | $54.69 |
| 2025-11-09 | $53.15 | $51.55 | $54.74 |
| 2025-11-10 | $53.11 | $51.51 | $54.70 |
| 2025-11-11 | $53.16 | $51.57 | $54.76 |
| 2025-11-12 | $53.22 | $51.62 | $54.81 |
| 2025-11-13 | $53.27 | $51.67 | $54.87 |
| 2025-11-14 | $53.26 | $51.66 | $54.86 |
| 2025-11-15 | $53.32 | $51.72 | $54.92 |
| 2025-11-16 | $53.29 | $51.69 | $54.88 |
| 2025-11-17 | $53.26 | $51.66 | $54.85 |
| 2025-11-18 | $53.31 | $51.71 | $54.91 |
| 2025-11-19 | $53.26 | $51.66 | $54.86 |
| 2025-11-20 | $53.21 | $51.62 | $54.81 |
| 2025-11-21 | $53.26 | $51.67 | $54.86 |
| 2025-11-22 | $53.24 | $51.65 | $54.84 |
| 2025-11-23 | $53.19 | $51.60 | $54.79 |
| 2025-11-24 | $53.24 | $51.64 | $54.83 |
| 2025-11-25 | $53.24 | $51.64 | $54.83 |
| 2025-11-26 | $53.29 | $51.69 | $54.89 |
| 2025-11-27 | $53.24 | $51.64 | $54.84 |
| 2025-11-28 | $53.21 | $51.61 | $54.81 |
| 2025-11-29 | $53.16 | $51.57 | $54.76 |
| 2025-11-30 | $53.22 | $51.62 | $54.81 |
| 2025 December | |||
| 2025-12-01 | $53.27 | $51.67 | $54.87 |
| 2025-12-02 | $53.27 | $51.67 | $54.87 |
| 2025-12-03 | $53.33 | $51.73 | $54.93 |
| 2025-12-04 | $53.33 | $51.73 | $54.93 |
| 2025-12-05 | $53.38 | $51.78 | $54.98 |
| 2025-12-06 | $53.34 | $51.74 | $54.94 |
| 2025-12-07 | $53.32 | $51.72 | $54.92 |
| 2025-12-08 | $53.35 | $51.75 | $54.95 |
| 2025-12-09 | $53.35 | $51.75 | $54.95 |
| 2025-12-10 | $53.34 | $51.74 | $54.94 |
| 2025-12-11 | $53.32 | $51.72 | $54.91 |
| 2025-12-12 | $53.36 | $51.76 | $54.96 |
| 2025-12-13 | $53.38 | $51.78 | $54.98 |
| 2025-12-14 | $53.33 | $51.73 | $54.93 |
| 2025-12-15 | $53.39 | $51.79 | $54.99 |
| 2025-12-16 | $53.39 | $51.79 | $54.99 |
| 2025-12-17 | $53.39 | $51.79 | $54.99 |
| 2025-12-18 | $53.44 | $51.84 | $55.05 |
| 2025-12-19 | $53.45 | $51.84 | $55.05 |
| 2025-12-20 | $53.48 | $51.87 | $55.08 |
| 2025-12-21 | $53.45 | $51.84 | $55.05 |
| 2025-12-22 | $53.45 | $51.85 | $55.06 |
| 2025-12-23 | $53.45 | $51.85 | $55.06 |
| 2025-12-24 | $53.46 | $51.85 | $55.06 |
| 2025-12-25 | $53.47 | $51.87 | $55.08 |
| 2025-12-26 | $53.53 | $51.92 | $55.13 |
| 2025-12-27 | $53.53 | $51.93 | $55.14 |
| 2025-12-28 | $53.50 | $51.90 | $55.11 |
| 2025-12-29 | $53.51 | $51.91 | $55.12 |
| 2025-12-30 | $53.51 | $51.91 | $55.12 |
| 2025-12-31 | $53.51 | $51.91 | $55.12 |