wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ZYBT price: $3.360
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $4.385 | $4.253 | $4.516 |
2027-01-02 | $4.385 | $4.253 | $4.516 |
2027-01-03 | $4.269 | $4.141 | $4.397 |
2027-01-04 | $4.269 | $4.141 | $4.397 |
2027-01-05 | $4.049 | $3.927 | $4.170 |
2027-01-06 | $4.049 | $3.927 | $4.170 |
2027-01-07 | $3.840 | $3.725 | $3.956 |
2027-01-08 | $3.840 | $3.725 | $3.956 |
2027-01-09 | $4.048 | $3.927 | $4.170 |
2027-01-10 | $3.840 | $3.724 | $3.955 |
2027-01-11 | $4.047 | $3.926 | $4.169 |
2027-01-12 | $3.839 | $3.724 | $3.954 |
2027-01-13 | $3.830 | $3.715 | $3.945 |
2027-01-14 | $3.786 | $3.673 | $3.900 |
2027-01-15 | $3.991 | $3.872 | $4.111 |
2027-01-16 | $3.899 | $3.782 | $4.016 |
2027-01-17 | $3.871 | $3.755 | $3.987 |
2027-01-18 | $3.871 | $3.755 | $3.987 |
2027-01-19 | $3.798 | $3.684 | $3.912 |
2027-01-20 | $3.664 | $3.554 | $3.774 |
2027-01-21 | $3.742 | $3.630 | $3.854 |
2027-01-22 | $3.549 | $3.443 | $3.656 |
2027-01-23 | $3.714 | $3.602 | $3.825 |
2027-01-24 | $3.914 | $3.797 | $4.032 |
2027-01-25 | $3.762 | $3.649 | $3.875 |
2027-01-26 | $3.660 | $3.550 | $3.770 |
2027-01-27 | $3.576 | $3.468 | $3.683 |
2027-01-28 | $3.559 | $3.452 | $3.665 |
2027-01-29 | $3.669 | $3.559 | $3.779 |
2027-01-30 | $3.567 | $3.460 | $3.674 |
2027-01-31 | $3.760 | $3.647 | $3.873 |
2027 February | |||
2027-02-01 | $3.768 | $3.655 | $3.881 |
2027-02-02 | $3.641 | $3.532 | $3.751 |
2027-02-03 | $3.838 | $3.723 | $3.954 |
2027-02-04 | $3.894 | $3.777 | $4.011 |
2027-02-05 | $3.862 | $3.746 | $3.978 |
2027-02-06 | $3.854 | $3.739 | $3.970 |
2027-02-07 | $3.743 | $3.631 | $3.855 |
2027-02-08 | $3.735 | $3.623 | $3.847 |
2027-02-09 | $3.543 | $3.436 | $3.649 |
2027-02-10 | $3.623 | $3.515 | $3.732 |
2027-02-11 | $3.437 | $3.333 | $3.540 |
2027-02-12 | $3.485 | $3.380 | $3.590 |
2027-02-13 | $3.306 | $3.206 | $3.405 |
2027-02-14 | $3.436 | $3.333 | $3.539 |
2027-02-15 | $3.566 | $3.459 | $3.673 |
2027-02-16 | $3.460 | $3.356 | $3.564 |
2027-02-17 | $3.452 | $3.348 | $3.556 |
2027-02-18 | $3.476 | $3.372 | $3.581 |
2027-02-19 | $3.460 | $3.356 | $3.564 |
2027-02-20 | $3.419 | $3.317 | $3.522 |
2027-02-21 | $3.566 | $3.459 | $3.673 |
2027-02-22 | $3.615 | $3.506 | $3.723 |
2027-02-23 | $3.745 | $3.633 | $3.858 |
2027-02-24 | $3.761 | $3.649 | $3.874 |
2027-02-25 | $3.664 | $3.554 | $3.774 |
2027-02-26 | $3.835 | $3.720 | $3.950 |
2027-02-27 | $3.637 | $3.528 | $3.746 |
2027-02-28 | $3.834 | $3.719 | $3.949 |
2027 March | |||
2027-03-01 | $4.041 | $3.920 | $4.163 |
2027-03-02 | $4.260 | $4.132 | $4.388 |
2027-03-03 | $4.444 | $4.310 | $4.577 |
2027-03-04 | $4.215 | $4.088 | $4.341 |
2027-03-05 | $4.041 | $3.920 | $4.162 |
2027-03-06 | $4.254 | $4.127 | $4.382 |
2027-03-07 | $4.120 | $3.996 | $4.244 |
2027-03-08 | $3.908 | $3.791 | $4.025 |
2027-03-09 | $3.739 | $3.627 | $3.851 |
2027-03-10 | $3.546 | $3.440 | $3.653 |
2027-03-11 | $3.364 | $3.263 | $3.465 |
2027-03-12 | $3.190 | $3.095 | $3.286 |
2027-03-13 | $3.363 | $3.262 | $3.464 |
2027-03-14 | $3.251 | $3.153 | $3.348 |
2027-03-15 | $3.423 | $3.321 | $3.526 |
2027-03-16 | $3.609 | $3.500 | $3.717 |
2027-03-17 | $3.804 | $3.690 | $3.918 |
2027-03-18 | $4.009 | $3.889 | $4.130 |
2027-03-19 | $4.226 | $4.100 | $4.353 |
2027-03-20 | $4.009 | $3.888 | $4.129 |
2027-03-21 | $4.206 | $4.080 | $4.333 |
2027-03-22 | $3.990 | $3.870 | $4.109 |
2027-03-23 | $4.205 | $4.079 | $4.332 |
2027-03-24 | $4.180 | $4.055 | $4.306 |
2027-03-25 | $4.407 | $4.274 | $4.539 |
2027-03-26 | $4.180 | $4.054 | $4.305 |
2027-03-27 | $4.152 | $4.027 | $4.277 |
2027-03-28 | $4.377 | $4.245 | $4.508 |
2027-03-29 | $4.613 | $4.475 | $4.752 |
2027-03-30 | $4.421 | $4.289 | $4.554 |
2027-03-31 | $4.439 | $4.306 | $4.572 |
2027 April | |||
2027-04-01 | $4.247 | $4.120 | $4.375 |
2027-04-02 | $4.028 | $3.908 | $4.149 |
2027-04-03 | $4.052 | $3.930 | $4.173 |
2027-04-04 | $4.271 | $4.143 | $4.399 |
2027-04-05 | $4.051 | $3.929 | $4.172 |
2027-04-06 | $4.270 | $4.142 | $4.398 |
2027-04-07 | $4.050 | $3.928 | $4.171 |
2027-04-08 | $4.249 | $4.121 | $4.376 |
2027-04-09 | $4.478 | $4.344 | $4.613 |
2027-04-10 | $4.248 | $4.120 | $4.375 |
2027-04-11 | $4.478 | $4.343 | $4.612 |
2027-04-12 | $4.720 | $4.578 | $4.861 |
2027-04-13 | $4.615 | $4.477 | $4.754 |
2027-04-14 | $4.377 | $4.246 | $4.509 |
2027-04-15 | $4.541 | $4.405 | $4.677 |
2027-04-16 | $4.307 | $4.178 | $4.436 |
2027-04-17 | $4.540 | $4.404 | $4.676 |
2027-04-18 | $4.515 | $4.380 | $4.650 |
2027-04-19 | $4.282 | $4.154 | $4.411 |
2027-04-20 | $4.062 | $3.940 | $4.184 |
2027-04-21 | $4.133 | $4.009 | $4.257 |
2027-04-22 | $3.971 | $3.852 | $4.090 |
2027-04-23 | $3.766 | $3.653 | $3.879 |
2027-04-24 | $3.970 | $3.851 | $4.089 |
2027-04-25 | $4.185 | $4.059 | $4.311 |
2027-04-26 | $4.258 | $4.131 | $4.386 |
2027-04-27 | $4.039 | $3.918 | $4.160 |
2027-04-28 | $4.258 | $4.130 | $4.385 |
2027-04-29 | $4.488 | $4.353 | $4.623 |
2027-04-30 | $4.731 | $4.589 | $4.873 |
2027 May | |||
2027-05-01 | $4.987 | $4.837 | $5.136 |
2027-05-02 | $4.730 | $4.588 | $4.872 |
2027-05-03 | $4.492 | $4.358 | $4.627 |
2027-05-04 | $4.624 | $4.485 | $4.762 |
2027-05-05 | $4.385 | $4.254 | $4.517 |
2027-05-06 | $4.405 | $4.273 | $4.537 |
2027-05-07 | $4.178 | $4.053 | $4.304 |
2027-05-08 | $4.404 | $4.272 | $4.536 |
2027-05-09 | $4.177 | $4.052 | $4.303 |
2027-05-10 | $4.093 | $3.971 | $4.216 |
2027-05-11 | $3.925 | $3.808 | $4.043 |
2027-05-12 | $4.138 | $4.014 | $4.262 |
2027-05-13 | $4.103 | $3.980 | $4.227 |
2027-05-14 | $4.325 | $4.196 | $4.455 |
2027-05-15 | $4.103 | $3.980 | $4.226 |
2027-05-16 | $4.103 | $3.980 | $4.226 |
2027-05-17 | $4.172 | $4.047 | $4.297 |
2027-05-18 | $4.193 | $4.067 | $4.319 |
2027-05-19 | $3.977 | $3.858 | $4.097 |
2027-05-20 | $3.772 | $3.659 | $3.886 |
2027-05-21 | $3.976 | $3.857 | $4.096 |
2027-05-22 | $3.956 | $3.837 | $4.074 |
2027-05-23 | $3.956 | $3.837 | $4.074 |
2027-05-24 | $3.994 | $3.874 | $4.114 |
2027-05-25 | $3.876 | $3.759 | $3.992 |
2027-05-26 | $3.907 | $3.790 | $4.024 |
2027-05-27 | $3.830 | $3.716 | $3.945 |
2027-05-28 | $3.963 | $3.844 | $4.081 |
2027-05-29 | $3.858 | $3.743 | $3.974 |
2027-05-30 | $3.858 | $3.743 | $3.974 |
2027-05-31 | $4.060 | $3.938 | $4.182 |
2027 June | |||
2027-06-01 | $3.942 | $3.823 | $4.060 |
2027-06-02 | $3.827 | $3.712 | $3.942 |
2027-06-03 | $3.924 | $3.807 | $4.042 |
2027-06-04 | $3.844 | $3.729 | $3.960 |
2027-06-05 | $3.684 | $3.574 | $3.795 |
2027-06-06 | $3.684 | $3.574 | $3.795 |
2027-06-07 | $3.719 | $3.608 | $3.831 |
2027-06-08 | $3.920 | $3.803 | $4.038 |
2027-06-09 | $3.859 | $3.743 | $3.975 |
2027-06-10 | $3.948 | $3.829 | $4.066 |
2027-06-11 | $3.777 | $3.664 | $3.891 |
2027-06-12 | $3.583 | $3.475 | $3.690 |
2027-06-13 | $3.583 | $3.475 | $3.690 |
2027-06-14 | $3.723 | $3.612 | $3.835 |
2027-06-15 | $3.597 | $3.489 | $3.705 |
2027-06-16 | $3.791 | $3.677 | $3.905 |
2027-06-17 | $3.829 | $3.714 | $3.944 |
2027-06-18 | $3.801 | $3.687 | $3.915 |
2027-06-19 | $3.605 | $3.497 | $3.713 |
2027-06-20 | $3.605 | $3.497 | $3.713 |
2027-06-21 | $3.648 | $3.539 | $3.758 |
2027-06-22 | $3.780 | $3.667 | $3.894 |
2027-06-23 | $3.667 | $3.557 | $3.777 |
2027-06-24 | $3.479 | $3.374 | $3.583 |
2027-06-25 | $3.299 | $3.200 | $3.398 |
2027-06-26 | $3.450 | $3.346 | $3.553 |
2027-06-27 | $3.450 | $3.346 | $3.553 |
2027-06-28 | $3.455 | $3.351 | $3.558 |
2027-06-29 | $3.642 | $3.532 | $3.751 |
2027-06-30 | $3.538 | $3.432 | $3.644 |
2027 July | |||
2027-07-01 | $3.729 | $3.617 | $3.841 |
2027-07-02 | $3.682 | $3.572 | $3.793 |
2027-07-03 | $3.881 | $3.765 | $3.998 |
2027-07-04 | $3.881 | $3.765 | $3.998 |
2027-07-05 | $3.881 | $3.765 | $3.998 |
2027-07-06 | $3.993 | $3.873 | $4.113 |
2027-07-07 | $4.209 | $4.083 | $4.335 |
2027-07-08 | $3.992 | $3.873 | $4.112 |
2027-07-09 | $3.787 | $3.673 | $3.900 |
2027-07-10 | $3.787 | $3.673 | $3.900 |
2027-07-11 | $3.787 | $3.673 | $3.900 |
2027-07-12 | $3.787 | $3.673 | $3.900 |
2027-07-13 | $3.787 | $3.673 | $3.900 |
2027-07-14 | $3.787 | $3.673 | $3.900 |
2027-07-15 | $3.787 | $3.673 | $3.900 |
2027-07-16 | $3.787 | $3.673 | $3.900 |
2027-07-17 | $3.787 | $3.673 | $3.900 |
2027-07-18 | $3.941 | $3.823 | $4.059 |
2027-07-19 | $3.941 | $3.823 | $4.059 |
2027-07-20 | $3.941 | $3.823 | $4.059 |
2027-07-21 | $3.941 | $3.823 | $4.059 |
2027-07-22 | $3.825 | $3.711 | $3.940 |
2027-07-23 | $3.825 | $3.711 | $3.940 |
2027-07-24 | $4.032 | $3.911 | $4.153 |
2027-07-25 | $4.032 | $3.911 | $4.153 |
2027-07-26 | $4.032 | $3.911 | $4.153 |
2027-07-27 | $4.250 | $4.123 | $4.378 |
2027-07-28 | $4.250 | $4.123 | $4.378 |
2027-07-29 | $4.250 | $4.123 | $4.378 |
2027-07-30 | $4.250 | $4.123 | $4.378 |
2027-07-31 | $4.031 | $3.910 | $4.152 |
2027 August | |||
2027-08-01 | $4.031 | $3.910 | $4.152 |
2027-08-02 | $4.249 | $4.122 | $4.377 |
2027-08-03 | $4.249 | $4.122 | $4.377 |
2027-08-04 | $4.236 | $4.109 | $4.363 |
2027-08-05 | $4.236 | $4.109 | $4.363 |
2027-08-06 | $4.236 | $4.109 | $4.363 |
2027-08-07 | $4.236 | $4.109 | $4.363 |
2027-08-08 | $4.236 | $4.109 | $4.363 |
2027-08-09 | $4.322 | $4.192 | $4.452 |
2027-08-10 | $4.322 | $4.192 | $4.452 |
2027-08-11 | $4.556 | $4.419 | $4.693 |
2027-08-12 | $4.556 | $4.419 | $4.693 |
2027-08-13 | $4.321 | $4.192 | $4.451 |
2027-08-14 | $4.321 | $4.192 | $4.451 |
2027-08-15 | $4.234 | $4.107 | $4.361 |
2027-08-16 | $4.234 | $4.107 | $4.361 |
2027-08-17 | $4.081 | $3.958 | $4.203 |
2027-08-18 | $4.081 | $3.958 | $4.203 |
2027-08-19 | $4.081 | $3.958 | $4.203 |
2027-08-20 | $4.029 | $3.908 | $4.149 |
2027-08-21 | $4.029 | $3.908 | $4.149 |
2027-08-22 | $4.029 | $3.908 | $4.149 |
2027-08-23 | $4.029 | $3.908 | $4.149 |
2027-08-24 | $3.968 | $3.848 | $4.087 |
2027-08-25 | $3.968 | $3.848 | $4.087 |
2027-08-26 | $3.863 | $3.747 | $3.979 |
2027-08-27 | $3.863 | $3.747 | $3.979 |
2027-08-28 | $3.664 | $3.554 | $3.774 |
2027-08-29 | $3.664 | $3.554 | $3.774 |
2027-08-30 | $3.475 | $3.371 | $3.579 |
2027-08-31 | $3.475 | $3.371 | $3.579 |
2027 September | |||
2027-09-01 | $3.663 | $3.553 | $3.773 |
2027-09-02 | $3.474 | $3.370 | $3.579 |
2027-09-03 | $3.662 | $3.552 | $3.772 |
2027-09-04 | $3.474 | $3.370 | $3.578 |
2027-09-05 | $3.466 | $3.362 | $3.570 |
2027-09-06 | $3.426 | $3.324 | $3.529 |
2027-09-07 | $3.612 | $3.503 | $3.720 |
2027-09-08 | $3.528 | $3.422 | $3.634 |
2027-09-09 | $3.503 | $3.398 | $3.608 |
2027-09-10 | $3.503 | $3.398 | $3.608 |
2027-09-11 | $3.437 | $3.333 | $3.540 |
2027-09-12 | $3.316 | $3.216 | $3.415 |
2027-09-13 | $3.386 | $3.284 | $3.488 |
2027-09-14 | $3.212 | $3.115 | $3.308 |
2027-09-15 | $3.360 | $3.260 | $3.461 |
2027-09-16 | $3.542 | $3.436 | $3.648 |
2027-09-17 | $3.404 | $3.302 | $3.506 |
2027-09-18 | $3.312 | $3.213 | $3.411 |
2027-09-19 | $3.235 | $3.138 | $3.333 |
2027-09-20 | $3.220 | $3.124 | $3.317 |
2027-09-21 | $3.320 | $3.220 | $3.419 |
2027-09-22 | $3.228 | $3.131 | $3.325 |
2027-09-23 | $3.402 | $3.300 | $3.504 |
2027-09-24 | $3.410 | $3.308 | $3.512 |
2027-09-25 | $3.295 | $3.196 | $3.394 |
2027-09-26 | $3.473 | $3.369 | $3.578 |
2027-09-27 | $3.524 | $3.418 | $3.629 |
2027-09-28 | $3.495 | $3.390 | $3.600 |
2027-09-29 | $3.488 | $3.383 | $3.592 |
2027-09-30 | $3.387 | $3.285 | $3.489 |
2027 October | |||
2027-10-01 | $3.380 | $3.278 | $3.481 |
2027-10-02 | $3.206 | $3.110 | $3.302 |
2027-10-03 | $3.279 | $3.180 | $3.377 |
2027-10-04 | $3.110 | $3.016 | $3.203 |
2027-10-05 | $3.154 | $3.059 | $3.248 |
2027-10-06 | $2.991 | $2.901 | $3.081 |
2027-10-07 | $3.109 | $3.016 | $3.202 |
2027-10-08 | $3.227 | $3.130 | $3.324 |
2027-10-09 | $3.131 | $3.037 | $3.225 |
2027-10-10 | $3.124 | $3.030 | $3.217 |
2027-10-11 | $3.146 | $3.051 | $3.240 |
2027-10-12 | $3.131 | $3.037 | $3.225 |
2027-10-13 | $3.094 | $3.001 | $3.187 |
2027-10-14 | $3.227 | $3.130 | $3.324 |
2027-10-15 | $3.271 | $3.173 | $3.369 |
2027-10-16 | $3.389 | $3.287 | $3.491 |
2027-10-17 | $3.404 | $3.302 | $3.506 |
2027-10-18 | $3.315 | $3.216 | $3.415 |
2027-10-19 | $3.470 | $3.366 | $3.574 |
2027-10-20 | $3.291 | $3.193 | $3.390 |
2027-10-21 | $3.469 | $3.365 | $3.573 |
2027-10-22 | $3.657 | $3.547 | $3.767 |
2027-10-23 | $3.855 | $3.739 | $3.970 |
2027-10-24 | $4.021 | $3.900 | $4.142 |
2027-10-25 | $3.814 | $3.700 | $3.928 |
2027-10-26 | $3.657 | $3.547 | $3.766 |
2027-10-27 | $3.850 | $3.734 | $3.965 |
2027-10-28 | $3.728 | $3.616 | $3.840 |
2027-10-29 | $3.536 | $3.430 | $3.642 |
2027-10-30 | $3.383 | $3.282 | $3.485 |
2027-10-31 | $3.209 | $3.113 | $3.305 |
2027 November | |||
2027-11-01 | $3.044 | $2.952 | $3.135 |
2027-11-02 | $2.887 | $2.800 | $2.974 |
2027-11-03 | $3.043 | $2.952 | $3.134 |
2027-11-04 | $2.942 | $2.853 | $3.030 |
2027-11-05 | $3.098 | $3.005 | $3.191 |
2027-11-06 | $3.265 | $3.167 | $3.363 |
2027-11-07 | $3.442 | $3.339 | $3.545 |
2027-11-08 | $3.628 | $3.519 | $3.737 |
2027-11-09 | $3.824 | $3.710 | $3.939 |
2027-11-10 | $3.627 | $3.519 | $3.736 |
2027-11-11 | $3.806 | $3.692 | $3.920 |
2027-11-12 | $3.610 | $3.502 | $3.719 |
2027-11-13 | $3.806 | $3.691 | $3.920 |
2027-11-14 | $3.783 | $3.669 | $3.896 |
2027-11-15 | $3.988 | $3.868 | $4.107 |
2027-11-16 | $3.782 | $3.669 | $3.896 |
2027-11-17 | $3.757 | $3.644 | $3.870 |
2027-11-18 | $3.960 | $3.842 | $4.079 |
2027-11-19 | $4.175 | $4.049 | $4.300 |
2027-11-20 | $4.001 | $3.881 | $4.121 |
2027-11-21 | $4.017 | $3.896 | $4.137 |
2027-11-22 | $3.843 | $3.728 | $3.959 |
2027-11-23 | $3.645 | $3.536 | $3.755 |
2027-11-24 | $3.666 | $3.556 | $3.776 |
2027-11-25 | $3.865 | $3.749 | $3.980 |
2027-11-26 | $3.665 | $3.556 | $3.775 |
2027-11-27 | $3.864 | $3.748 | $3.980 |
2027-11-28 | $3.665 | $3.555 | $3.775 |
2027-11-29 | $3.845 | $3.729 | $3.960 |
2027-11-30 | $4.053 | $3.931 | $4.174 |
2027 December | |||
2027-12-01 | $3.844 | $3.728 | $3.959 |
2027-12-02 | $4.052 | $3.930 | $4.173 |
2027-12-03 | $4.271 | $4.143 | $4.399 |
2027-12-04 | $4.176 | $4.051 | $4.301 |
2027-12-05 | $3.961 | $3.842 | $4.080 |
2027-12-06 | $4.109 | $3.986 | $4.232 |
2027-12-07 | $3.898 | $3.781 | $4.014 |
2027-12-08 | $4.108 | $3.985 | $4.232 |
2027-12-09 | $4.086 | $3.963 | $4.208 |
2027-12-10 | $3.875 | $3.759 | $3.991 |
2027-12-11 | $3.676 | $3.565 | $3.786 |
2027-12-12 | $3.740 | $3.628 | $3.852 |
2027-12-13 | $3.593 | $3.486 | $3.701 |
2027-12-14 | $3.408 | $3.306 | $3.511 |
2027-12-15 | $3.593 | $3.485 | $3.700 |
2027-12-16 | $3.787 | $3.673 | $3.901 |
2027-12-17 | $3.853 | $3.738 | $3.969 |
2027-12-18 | $3.655 | $3.545 | $3.765 |
2027-12-19 | $3.853 | $3.737 | $3.968 |
2027-12-20 | $4.061 | $3.939 | $4.183 |
2027-12-21 | $4.281 | $4.152 | $4.409 |
2027-12-22 | $4.512 | $4.377 | $4.648 |
2027-12-23 | $4.280 | $4.152 | $4.408 |
2027-12-24 | $4.065 | $3.943 | $4.187 |
2027-12-25 | $4.184 | $4.058 | $4.309 |
2027-12-26 | $3.968 | $3.849 | $4.087 |
2027-12-27 | $3.986 | $3.867 | $4.106 |
2027-12-28 | $3.781 | $3.667 | $3.894 |
2027-12-29 | $3.985 | $3.866 | $4.105 |
2027-12-30 | $3.780 | $3.667 | $3.893 |
2027-12-31 | $3.704 | $3.593 | $3.815 |