wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ZYBT price: $5.710
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4.921 | $4.774 | $5.069 |
2030-01-02 | $4.921 | $4.774 | $5.069 |
2030-01-03 | $4.980 | $4.831 | $5.130 |
2030-01-04 | $5.161 | $5.006 | $5.315 |
2030-01-05 | $5.007 | $4.856 | $5.157 |
2030-01-06 | $4.752 | $4.609 | $4.894 |
2030-01-07 | $4.510 | $4.374 | $4.645 |
2030-01-08 | $4.715 | $4.574 | $4.857 |
2030-01-09 | $4.715 | $4.574 | $4.857 |
2030-01-10 | $4.722 | $4.580 | $4.864 |
2030-01-11 | $4.977 | $4.828 | $5.126 |
2030-01-12 | $4.835 | $4.690 | $4.980 |
2030-01-13 | $5.095 | $4.943 | $5.248 |
2030-01-14 | $5.031 | $4.880 | $5.182 |
2030-01-15 | $5.303 | $5.144 | $5.462 |
2030-01-16 | $5.303 | $5.144 | $5.462 |
2030-01-17 | $5.303 | $5.144 | $5.462 |
2030-01-18 | $5.456 | $5.292 | $5.619 |
2030-01-19 | $5.750 | $5.577 | $5.922 |
2030-01-20 | $5.457 | $5.293 | $5.621 |
2030-01-21 | $5.179 | $5.024 | $5.335 |
2030-01-22 | $5.179 | $5.024 | $5.335 |
2030-01-23 | $5.179 | $5.024 | $5.335 |
2030-01-24 | $5.179 | $5.024 | $5.335 |
2030-01-25 | $5.179 | $5.024 | $5.335 |
2030-01-26 | $5.179 | $5.024 | $5.335 |
2030-01-27 | $5.179 | $5.024 | $5.335 |
2030-01-28 | $5.179 | $5.024 | $5.335 |
2030-01-29 | $5.179 | $5.024 | $5.335 |
2030-01-30 | $5.390 | $5.228 | $5.551 |
2030-01-31 | $5.390 | $5.228 | $5.551 |
2030 February | |||
2030-02-01 | $5.390 | $5.228 | $5.551 |
2030-02-02 | $5.390 | $5.228 | $5.551 |
2030-02-03 | $5.232 | $5.075 | $5.389 |
2030-02-04 | $5.232 | $5.075 | $5.389 |
2030-02-05 | $5.514 | $5.349 | $5.679 |
2030-02-06 | $5.514 | $5.349 | $5.679 |
2030-02-07 | $5.514 | $5.349 | $5.679 |
2030-02-08 | $5.811 | $5.637 | $5.986 |
2030-02-09 | $5.811 | $5.637 | $5.986 |
2030-02-10 | $5.811 | $5.637 | $5.986 |
2030-02-11 | $5.811 | $5.637 | $5.986 |
2030-02-12 | $5.515 | $5.350 | $5.681 |
2030-02-13 | $5.515 | $5.350 | $5.681 |
2030-02-14 | $5.813 | $5.639 | $5.987 |
2030-02-15 | $5.813 | $5.639 | $5.987 |
2030-02-16 | $5.794 | $5.620 | $5.968 |
2030-02-17 | $5.794 | $5.620 | $5.968 |
2030-02-18 | $5.794 | $5.620 | $5.968 |
2030-02-19 | $5.794 | $5.620 | $5.968 |
2030-02-20 | $5.794 | $5.620 | $5.968 |
2030-02-21 | $5.912 | $5.735 | $6.090 |
2030-02-22 | $5.912 | $5.735 | $6.090 |
2030-02-23 | $6.231 | $6.044 | $6.418 |
2030-02-24 | $6.231 | $6.044 | $6.418 |
2030-02-25 | $5.914 | $5.737 | $6.091 |
2030-02-26 | $5.914 | $5.737 | $6.091 |
2030-02-27 | $5.794 | $5.620 | $5.968 |
2030-02-28 | $5.794 | $5.620 | $5.968 |
2030 March | |||
2030-03-01 | $5.584 | $5.417 | $5.752 |
2030-03-02 | $5.584 | $5.417 | $5.752 |
2030-03-03 | $5.584 | $5.417 | $5.752 |
2030-03-04 | $5.513 | $5.348 | $5.679 |
2030-03-05 | $5.513 | $5.348 | $5.679 |
2030-03-06 | $5.513 | $5.348 | $5.679 |
2030-03-07 | $5.513 | $5.348 | $5.679 |
2030-03-08 | $5.430 | $5.267 | $5.593 |
2030-03-09 | $5.430 | $5.267 | $5.593 |
2030-03-10 | $5.286 | $5.128 | $5.445 |
2030-03-11 | $5.286 | $5.128 | $5.445 |
2030-03-12 | $5.017 | $4.867 | $5.168 |
2030-03-13 | $5.017 | $4.867 | $5.168 |
2030-03-14 | $5.288 | $5.129 | $5.446 |
2030-03-15 | $5.019 | $4.868 | $5.169 |
2030-03-16 | $5.289 | $5.131 | $5.448 |
2030-03-17 | $5.020 | $4.869 | $5.170 |
2030-03-18 | $5.008 | $4.858 | $5.159 |
2030-03-19 | $4.951 | $4.803 | $5.100 |
2030-03-20 | $5.218 | $5.062 | $5.375 |
2030-03-21 | $5.098 | $4.945 | $5.251 |
2030-03-22 | $5.061 | $4.909 | $5.213 |
2030-03-23 | $5.061 | $4.909 | $5.213 |
2030-03-24 | $4.965 | $4.816 | $5.114 |
2030-03-25 | $4.791 | $4.647 | $4.935 |
2030-03-26 | $4.892 | $4.746 | $5.039 |
2030-03-27 | $4.643 | $4.504 | $4.782 |
2030-03-28 | $4.858 | $4.713 | $5.004 |
2030-03-29 | $5.120 | $4.967 | $5.274 |
2030-03-30 | $4.921 | $4.773 | $5.068 |
2030-03-31 | $4.788 | $4.644 | $4.931 |
2030 April | |||
2030-04-01 | $4.677 | $4.537 | $4.817 |
2030-04-02 | $4.655 | $4.515 | $4.795 |
2030-04-03 | $4.799 | $4.655 | $4.943 |
2030-04-04 | $4.666 | $4.526 | $4.806 |
2030-04-05 | $4.918 | $4.770 | $5.065 |
2030-04-06 | $4.929 | $4.781 | $5.077 |
2030-04-07 | $4.763 | $4.620 | $4.905 |
2030-04-08 | $5.019 | $4.869 | $5.170 |
2030-04-09 | $5.092 | $4.939 | $5.245 |
2030-04-10 | $5.051 | $4.899 | $5.202 |
2030-04-11 | $5.040 | $4.889 | $5.191 |
2030-04-12 | $4.895 | $4.748 | $5.042 |
2030-04-13 | $4.884 | $4.738 | $5.031 |
2030-04-14 | $4.636 | $4.497 | $4.775 |
2030-04-15 | $4.741 | $4.599 | $4.883 |
2030-04-16 | $4.499 | $4.365 | $4.634 |
2030-04-17 | $4.563 | $4.426 | $4.700 |
2030-04-18 | $4.330 | $4.201 | $4.460 |
2030-04-19 | $4.501 | $4.366 | $4.636 |
2030-04-20 | $4.672 | $4.532 | $4.812 |
2030-04-21 | $4.533 | $4.397 | $4.669 |
2030-04-22 | $4.522 | $4.387 | $4.658 |
2030-04-23 | $4.554 | $4.418 | $4.691 |
2030-04-24 | $4.533 | $4.397 | $4.669 |
2030-04-25 | $4.480 | $4.345 | $4.614 |
2030-04-26 | $4.672 | $4.532 | $4.812 |
2030-04-27 | $4.736 | $4.594 | $4.878 |
2030-04-28 | $4.906 | $4.759 | $5.054 |
2030-04-29 | $4.928 | $4.780 | $5.076 |
2030-04-30 | $4.800 | $4.656 | $4.944 |
2030 May | |||
2030-05-01 | $5.024 | $4.873 | $5.175 |
2030-05-02 | $4.768 | $4.625 | $4.911 |
2030-05-03 | $5.025 | $4.874 | $5.176 |
2030-05-04 | $5.296 | $5.137 | $5.455 |
2030-05-05 | $5.582 | $5.414 | $5.749 |
2030-05-06 | $5.823 | $5.648 | $5.997 |
2030-05-07 | $5.526 | $5.360 | $5.692 |
2030-05-08 | $5.298 | $5.139 | $5.457 |
2030-05-09 | $5.578 | $5.411 | $5.745 |
2030-05-10 | $5.402 | $5.240 | $5.564 |
2030-05-11 | $5.127 | $4.973 | $5.280 |
2030-05-12 | $4.905 | $4.758 | $5.052 |
2030-05-13 | $4.655 | $4.516 | $4.795 |
2030-05-14 | $4.418 | $4.286 | $4.551 |
2030-05-15 | $4.193 | $4.067 | $4.319 |
2030-05-16 | $4.419 | $4.287 | $4.552 |
2030-05-17 | $4.272 | $4.144 | $4.400 |
2030-05-18 | $4.499 | $4.364 | $4.634 |
2030-05-19 | $4.741 | $4.599 | $4.884 |
2030-05-20 | $4.997 | $4.847 | $5.147 |
2030-05-21 | $5.267 | $5.109 | $5.425 |
2030-05-22 | $5.551 | $5.384 | $5.717 |
2030-05-23 | $5.268 | $5.110 | $5.426 |
2030-05-24 | $5.528 | $5.362 | $5.694 |
2030-05-25 | $5.246 | $5.089 | $5.404 |
2030-05-26 | $5.529 | $5.363 | $5.695 |
2030-05-27 | $5.496 | $5.331 | $5.661 |
2030-05-28 | $5.793 | $5.619 | $5.967 |
2030-05-29 | $5.498 | $5.333 | $5.663 |
2030-05-30 | $5.461 | $5.298 | $5.625 |
2030-05-31 | $5.756 | $5.583 | $5.929 |
2030 June | |||
2030-06-01 | $6.066 | $5.884 | $6.248 |
2030-06-02 | $5.814 | $5.640 | $5.989 |
2030-06-03 | $5.837 | $5.662 | $6.012 |
2030-06-04 | $5.585 | $5.417 | $5.752 |
2030-06-05 | $5.300 | $5.141 | $5.460 |
2030-06-06 | $5.331 | $5.171 | $5.491 |
2030-06-07 | $5.618 | $5.450 | $5.787 |
2030-06-08 | $5.332 | $5.172 | $5.492 |
2030-06-09 | $5.620 | $5.451 | $5.789 |
2030-06-10 | $5.334 | $5.174 | $5.494 |
2030-06-11 | $5.595 | $5.428 | $5.763 |
2030-06-12 | $5.897 | $5.720 | $6.074 |
2030-06-13 | $5.597 | $5.429 | $5.765 |
2030-06-14 | $5.899 | $5.722 | $6.076 |
2030-06-15 | $6.217 | $6.030 | $6.403 |
2030-06-16 | $6.079 | $5.897 | $6.261 |
2030-06-17 | $5.770 | $5.596 | $5.943 |
2030-06-18 | $5.985 | $5.806 | $6.165 |
2030-06-19 | $5.680 | $5.510 | $5.851 |
2030-06-20 | $5.987 | $5.807 | $6.166 |
2030-06-21 | $5.954 | $5.775 | $6.132 |
2030-06-22 | $5.650 | $5.481 | $5.820 |
2030-06-23 | $5.363 | $5.202 | $5.524 |
2030-06-24 | $5.457 | $5.293 | $5.621 |
2030-06-25 | $5.243 | $5.085 | $5.400 |
2030-06-26 | $4.976 | $4.826 | $5.125 |
2030-06-27 | $5.244 | $5.087 | $5.401 |
2030-06-28 | $5.527 | $5.361 | $5.693 |
2030-06-29 | $5.624 | $5.455 | $5.793 |
2030-06-30 | $5.338 | $5.178 | $5.498 |
2030 July | |||
2030-07-01 | $5.626 | $5.457 | $5.794 |
2030-07-02 | $5.929 | $5.751 | $6.107 |
2030-07-03 | $6.249 | $6.061 | $6.436 |
2030-07-04 | $6.586 | $6.388 | $6.783 |
2030-07-05 | $6.250 | $6.063 | $6.438 |
2030-07-06 | $5.937 | $5.759 | $6.115 |
2030-07-07 | $6.110 | $5.927 | $6.293 |
2030-07-08 | $5.799 | $5.625 | $5.973 |
2030-07-09 | $5.825 | $5.650 | $6.000 |
2030-07-10 | $5.528 | $5.362 | $5.694 |
2030-07-11 | $5.826 | $5.652 | $6.001 |
2030-07-12 | $5.530 | $5.364 | $5.696 |
2030-07-13 | $5.419 | $5.256 | $5.581 |
2030-07-14 | $5.196 | $5.040 | $5.352 |
2030-07-15 | $5.477 | $5.312 | $5.641 |
2030-07-16 | $5.431 | $5.268 | $5.594 |
2030-07-17 | $5.724 | $5.552 | $5.896 |
2030-07-18 | $5.433 | $5.270 | $5.596 |
2030-07-19 | $5.433 | $5.270 | $5.596 |
2030-07-20 | $5.525 | $5.359 | $5.691 |
2030-07-21 | $5.552 | $5.386 | $5.719 |
2030-07-22 | $5.270 | $5.112 | $5.428 |
2030-07-23 | $5.001 | $4.851 | $5.151 |
2030-07-24 | $5.271 | $5.113 | $5.429 |
2030-07-25 | $5.243 | $5.086 | $5.401 |
2030-07-26 | $5.243 | $5.086 | $5.401 |
2030-07-27 | $5.294 | $5.136 | $5.453 |
2030-07-28 | $5.137 | $4.983 | $5.292 |
2030-07-29 | $5.179 | $5.024 | $5.334 |
2030-07-30 | $5.078 | $4.925 | $5.230 |
2030-07-31 | $5.253 | $5.095 | $5.410 |
2030 August | |||
2030-08-01 | $5.114 | $4.961 | $5.268 |
2030-08-02 | $5.114 | $4.961 | $5.268 |
2030-08-03 | $5.382 | $5.220 | $5.543 |
2030-08-04 | $5.225 | $5.068 | $5.382 |
2030-08-05 | $5.073 | $4.921 | $5.225 |
2030-08-06 | $5.202 | $5.046 | $5.358 |
2030-08-07 | $5.096 | $4.943 | $5.249 |
2030-08-08 | $4.884 | $4.738 | $5.031 |
2030-08-09 | $4.884 | $4.738 | $5.031 |
2030-08-10 | $4.930 | $4.782 | $5.078 |
2030-08-11 | $5.196 | $5.040 | $5.352 |
2030-08-12 | $5.115 | $4.961 | $5.268 |
2030-08-13 | $5.232 | $5.075 | $5.389 |
2030-08-14 | $5.007 | $4.856 | $5.157 |
2030-08-15 | $4.752 | $4.609 | $4.894 |
2030-08-16 | $4.752 | $4.609 | $4.894 |
2030-08-17 | $4.938 | $4.790 | $5.086 |
2030-08-18 | $4.770 | $4.627 | $4.913 |
2030-08-19 | $5.027 | $4.876 | $5.178 |
2030-08-20 | $5.078 | $4.925 | $5.230 |
2030-08-21 | $5.040 | $4.889 | $5.191 |
2030-08-22 | $4.783 | $4.640 | $4.927 |
2030-08-23 | $4.783 | $4.640 | $4.927 |
2030-08-24 | $4.840 | $4.695 | $4.986 |
2030-08-25 | $5.016 | $4.865 | $5.166 |
2030-08-26 | $4.866 | $4.720 | $5.012 |
2030-08-27 | $4.618 | $4.480 | $4.757 |
2030-08-28 | $4.383 | $4.251 | $4.514 |
2030-08-29 | $4.583 | $4.445 | $4.720 |
2030-08-30 | $4.583 | $4.445 | $4.720 |
2030-08-31 | $4.589 | $4.452 | $4.727 |
2030 September | |||
2030-09-01 | $4.837 | $4.692 | $4.982 |
2030-09-02 | $4.699 | $4.558 | $4.840 |
2030-09-03 | $4.952 | $4.804 | $5.101 |
2030-09-04 | $4.890 | $4.743 | $5.037 |
2030-09-05 | $5.154 | $4.999 | $5.308 |
2030-09-06 | $5.154 | $4.999 | $5.308 |
2030-09-07 | $5.154 | $4.999 | $5.308 |
2030-09-08 | $5.302 | $5.143 | $5.461 |
2030-09-09 | $5.588 | $5.421 | $5.756 |
2030-09-10 | $5.304 | $5.145 | $5.463 |
2030-09-11 | $5.034 | $4.883 | $5.185 |
2030-09-12 | $5.034 | $4.883 | $5.185 |
2030-09-13 | $5.034 | $4.883 | $5.185 |
2030-09-14 | $5.034 | $4.883 | $5.185 |
2030-09-15 | $5.034 | $4.883 | $5.185 |
2030-09-16 | $5.034 | $4.883 | $5.185 |
2030-09-17 | $5.034 | $4.883 | $5.185 |
2030-09-18 | $5.034 | $4.883 | $5.185 |
2030-09-19 | $5.034 | $4.883 | $5.185 |
2030-09-20 | $5.238 | $5.081 | $5.395 |
2030-09-21 | $5.238 | $5.081 | $5.395 |
2030-09-22 | $5.238 | $5.081 | $5.395 |
2030-09-23 | $5.238 | $5.081 | $5.395 |
2030-09-24 | $5.085 | $4.932 | $5.237 |
2030-09-25 | $5.085 | $4.932 | $5.237 |
2030-09-26 | $5.359 | $5.198 | $5.520 |
2030-09-27 | $5.359 | $5.198 | $5.520 |
2030-09-28 | $5.359 | $5.198 | $5.520 |
2030-09-29 | $5.648 | $5.479 | $5.818 |
2030-09-30 | $5.648 | $5.479 | $5.818 |
2030 October | |||
2030-10-01 | $5.648 | $5.479 | $5.818 |
2030-10-02 | $5.648 | $5.479 | $5.818 |
2030-10-03 | $5.360 | $5.200 | $5.521 |
2030-10-04 | $5.360 | $5.200 | $5.521 |
2030-10-05 | $5.650 | $5.480 | $5.819 |
2030-10-06 | $5.650 | $5.480 | $5.819 |
2030-10-07 | $5.631 | $5.462 | $5.800 |
2030-10-08 | $5.631 | $5.462 | $5.800 |
2030-10-09 | $5.631 | $5.462 | $5.800 |
2030-10-10 | $5.631 | $5.462 | $5.800 |
2030-10-11 | $5.631 | $5.462 | $5.800 |
2030-10-12 | $5.746 | $5.574 | $5.919 |
2030-10-13 | $5.746 | $5.574 | $5.919 |
2030-10-14 | $6.056 | $5.874 | $6.238 |
2030-10-15 | $6.056 | $5.874 | $6.238 |
2030-10-16 | $5.748 | $5.575 | $5.920 |
2030-10-17 | $5.748 | $5.575 | $5.920 |
2030-10-18 | $5.631 | $5.462 | $5.800 |
2030-10-19 | $5.631 | $5.462 | $5.800 |
2030-10-20 | $5.428 | $5.265 | $5.590 |
2030-10-21 | $5.428 | $5.265 | $5.590 |
2030-10-22 | $5.428 | $5.265 | $5.590 |
2030-10-23 | $5.358 | $5.198 | $5.519 |
2030-10-24 | $5.358 | $5.198 | $5.519 |
2030-10-25 | $5.358 | $5.198 | $5.519 |
2030-10-26 | $5.358 | $5.198 | $5.519 |
2030-10-27 | $5.277 | $5.119 | $5.436 |
2030-10-28 | $5.277 | $5.119 | $5.436 |
2030-10-29 | $5.138 | $4.984 | $5.292 |
2030-10-30 | $5.138 | $4.984 | $5.292 |
2030-10-31 | $4.876 | $4.730 | $5.023 |
2030 November | |||
2030-11-01 | $4.876 | $4.730 | $5.023 |
2030-11-02 | $5.139 | $4.985 | $5.293 |
2030-11-03 | $4.878 | $4.731 | $5.024 |
2030-11-04 | $5.141 | $4.986 | $5.295 |
2030-11-05 | $4.879 | $4.732 | $5.025 |
2030-11-06 | $4.868 | $4.722 | $5.014 |
2030-11-07 | $4.812 | $4.668 | $4.957 |
2030-11-08 | $5.072 | $4.920 | $5.224 |
2030-11-09 | $4.955 | $4.806 | $5.103 |
2030-11-10 | $4.919 | $4.771 | $5.066 |
2030-11-11 | $4.919 | $4.771 | $5.066 |
2030-11-12 | $4.826 | $4.681 | $4.971 |
2030-11-13 | $4.656 | $4.517 | $4.796 |
2030-11-14 | $4.755 | $4.612 | $4.897 |
2030-11-15 | $4.513 | $4.377 | $4.648 |
2030-11-16 | $4.722 | $4.580 | $4.863 |
2030-11-17 | $4.976 | $4.827 | $5.126 |
2030-11-18 | $4.783 | $4.639 | $4.926 |
2030-11-19 | $4.653 | $4.514 | $4.793 |
2030-11-20 | $4.546 | $4.409 | $4.682 |
2030-11-21 | $4.524 | $4.388 | $4.660 |
2030-11-22 | $4.664 | $4.524 | $4.804 |
2030-11-23 | $4.535 | $4.399 | $4.671 |
2030-11-24 | $4.779 | $4.636 | $4.923 |
2030-11-25 | $4.790 | $4.646 | $4.934 |
2030-11-26 | $4.629 | $4.490 | $4.768 |
2030-11-27 | $4.878 | $4.732 | $5.025 |
2030-11-28 | $4.949 | $4.801 | $5.098 |
2030-11-29 | $4.909 | $4.761 | $5.056 |
2030-11-30 | $4.899 | $4.752 | $5.046 |
2030 December | |||
2030-12-01 | $4.757 | $4.614 | $4.900 |
2030-12-02 | $4.747 | $4.605 | $4.889 |
2030-12-03 | $4.505 | $4.370 | $4.640 |
2030-12-04 | $4.608 | $4.469 | $4.746 |
2030-12-05 | $4.373 | $4.242 | $4.504 |
2030-12-06 | $4.435 | $4.302 | $4.568 |
2030-12-07 | $4.209 | $4.083 | $4.335 |
2030-12-08 | $4.375 | $4.243 | $4.506 |
2030-12-09 | $4.541 | $4.404 | $4.677 |
2030-12-10 | $4.406 | $4.274 | $4.538 |
2030-12-11 | $4.395 | $4.264 | $4.527 |
2030-12-12 | $4.427 | $4.294 | $4.559 |
2030-12-13 | $4.406 | $4.274 | $4.538 |
2030-12-14 | $4.354 | $4.223 | $4.485 |
2030-12-15 | $4.541 | $4.404 | $4.677 |
2030-12-16 | $4.603 | $4.465 | $4.741 |
2030-12-17 | $4.769 | $4.626 | $4.912 |
2030-12-18 | $4.789 | $4.646 | $4.933 |
2030-12-19 | $4.665 | $4.525 | $4.805 |
2030-12-20 | $4.883 | $4.736 | $5.029 |
2030-12-21 | $4.634 | $4.495 | $4.773 |
2030-12-22 | $4.884 | $4.737 | $5.030 |
2030-12-23 | $5.147 | $4.993 | $5.302 |
2030-12-24 | $5.425 | $5.262 | $5.588 |
2030-12-25 | $5.659 | $5.489 | $5.829 |
2030-12-26 | $5.371 | $5.210 | $5.532 |
2030-12-27 | $5.149 | $4.995 | $5.304 |
2030-12-28 | $5.421 | $5.259 | $5.584 |
2030-12-29 | $5.250 | $5.092 | $5.407 |
2030-12-30 | $4.983 | $4.833 | $5.132 |
2030-12-31 | $4.767 | $4.624 | $4.910 |