Current ZYME price: $16.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.81 | $16.30 | $17.31 |
| 2026-01-02 | $16.97 | $16.46 | $17.48 |
| 2026-01-03 | $16.78 | $16.27 | $17.28 |
| 2026-01-04 | $16.42 | $15.93 | $16.92 |
| 2026-01-05 | $16.77 | $16.27 | $17.27 |
| 2026-01-06 | $16.42 | $15.92 | $16.91 |
| 2026-01-07 | $16.07 | $15.59 | $16.55 |
| 2026-01-08 | $15.89 | $15.41 | $16.37 |
| 2026-01-09 | $15.58 | $15.11 | $16.05 |
| 2026-01-10 | $15.86 | $15.39 | $16.34 |
| 2026-01-11 | $15.53 | $15.06 | $16.00 |
| 2026-01-12 | $15.20 | $14.75 | $15.66 |
| 2026-01-13 | $15.52 | $15.06 | $15.99 |
| 2026-01-14 | $15.85 | $15.38 | $16.33 |
| 2026-01-15 | $16.19 | $15.70 | $16.67 |
| 2026-01-16 | $16.20 | $15.71 | $16.69 |
| 2026-01-17 | $16.43 | $15.94 | $16.92 |
| 2026-01-18 | $16.16 | $15.67 | $16.64 |
| 2026-01-19 | $15.82 | $15.34 | $16.29 |
| 2026-01-20 | $15.58 | $15.12 | $16.05 |
| 2026-01-21 | $15.25 | $14.80 | $15.71 |
| 2026-01-22 | $15.58 | $15.11 | $16.04 |
| 2026-01-23 | $15.91 | $15.43 | $16.38 |
| 2026-01-24 | $15.87 | $15.40 | $16.35 |
| 2026-01-25 | $15.54 | $15.07 | $16.01 |
| 2026-01-26 | $15.21 | $14.76 | $15.67 |
| 2026-01-27 | $15.53 | $15.07 | $16.00 |
| 2026-01-28 | $15.23 | $14.78 | $15.69 |
| 2026-01-29 | $14.91 | $14.47 | $15.36 |
| 2026-01-30 | $15.23 | $14.77 | $15.68 |
| 2026-01-31 | $15.35 | $14.89 | $15.81 |
| 2026 February | |||
| 2026-02-01 | $15.31 | $14.86 | $15.77 |
| 2026-02-02 | $14.99 | $14.54 | $15.44 |
| 2026-02-03 | $14.99 | $14.54 | $15.44 |
| 2026-02-04 | $14.88 | $14.43 | $15.32 |
| 2026-02-05 | $14.67 | $14.23 | $15.11 |
| 2026-02-06 | $14.92 | $14.47 | $15.37 |
| 2026-02-07 | $14.60 | $14.17 | $15.04 |
| 2026-02-08 | $14.61 | $14.17 | $15.05 |
| 2026-02-09 | $14.92 | $14.47 | $15.37 |
| 2026-02-10 | $15.08 | $14.63 | $15.54 |
| 2026-02-11 | $14.76 | $14.32 | $15.21 |
| 2026-02-12 | $14.45 | $14.02 | $14.89 |
| 2026-02-13 | $14.15 | $13.73 | $14.58 |
| 2026-02-14 | $14.45 | $14.02 | $14.88 |
| 2026-02-15 | $14.76 | $14.31 | $15.20 |
| 2026-02-16 | $14.72 | $14.28 | $15.16 |
| 2026-02-17 | $14.91 | $14.46 | $15.36 |
| 2026-02-18 | $15.20 | $14.75 | $15.66 |
| 2026-02-19 | $15.52 | $15.06 | $15.99 |
| 2026-02-20 | $15.85 | $15.38 | $16.33 |
| 2026-02-21 | $15.71 | $15.24 | $16.18 |
| 2026-02-22 | $15.38 | $14.92 | $15.84 |
| 2026-02-23 | $15.05 | $14.60 | $15.50 |
| 2026-02-24 | $15.18 | $14.73 | $15.64 |
| 2026-02-25 | $15.32 | $14.87 | $15.78 |
| 2026-02-26 | $15.31 | $14.86 | $15.77 |
| 2026-02-27 | $14.99 | $14.54 | $15.44 |
| 2026-02-28 | $15.31 | $14.85 | $15.77 |
| 2026 March | |||
| 2026-03-01 | $15.21 | $14.75 | $15.67 |
| 2026-03-02 | $14.89 | $14.44 | $15.34 |
| 2026-03-03 | $15.20 | $14.75 | $15.66 |
| 2026-03-04 | $15.53 | $15.06 | $15.99 |
| 2026-03-05 | $15.45 | $14.98 | $15.91 |
| 2026-03-06 | $15.15 | $14.70 | $15.61 |
| 2026-03-07 | $15.47 | $15.01 | $15.93 |
| 2026-03-08 | $15.14 | $14.69 | $15.60 |
| 2026-03-09 | $15.20 | $14.75 | $15.66 |
| 2026-03-10 | $14.96 | $14.51 | $15.41 |
| 2026-03-11 | $15.27 | $14.81 | $15.73 |
| 2026-03-12 | $15.56 | $15.09 | $16.02 |
| 2026-03-13 | $15.89 | $15.41 | $16.36 |
| 2026-03-14 | $16.11 | $15.63 | $16.60 |
| 2026-03-15 | $15.77 | $15.30 | $16.25 |
| 2026-03-16 | $15.97 | $15.50 | $16.45 |
| 2026-03-17 | $16.08 | $15.60 | $16.56 |
| 2026-03-18 | $16.42 | $15.93 | $16.91 |
| 2026-03-19 | $16.77 | $16.26 | $17.27 |
| 2026-03-20 | $17.12 | $16.61 | $17.64 |
| 2026-03-21 | $17.24 | $16.72 | $17.76 |
| 2026-03-22 | $17.29 | $16.77 | $17.81 |
| 2026-03-23 | $17.52 | $17.00 | $18.05 |
| 2026-03-24 | $17.73 | $17.20 | $18.26 |
| 2026-03-25 | $17.36 | $16.84 | $17.88 |
| 2026-03-26 | $17.49 | $16.96 | $18.01 |
| 2026-03-27 | $17.12 | $16.60 | $17.63 |
| 2026-03-28 | $17.00 | $16.49 | $17.51 |
| 2026-03-29 | $16.92 | $16.41 | $17.43 |
| 2026-03-30 | $16.96 | $16.46 | $17.47 |
| 2026-03-31 | $17.05 | $16.54 | $17.56 |
| 2026 April | |||
| 2026-04-01 | $17.21 | $16.69 | $17.72 |
| 2026-04-02 | $16.85 | $16.34 | $17.35 |
| 2026-04-03 | $16.68 | $16.18 | $17.18 |
| 2026-04-04 | $16.33 | $15.84 | $16.82 |
| 2026-04-05 | $16.67 | $16.17 | $17.17 |
| 2026-04-06 | $16.32 | $15.83 | $16.81 |
| 2026-04-07 | $16.44 | $15.94 | $16.93 |
| 2026-04-08 | $16.09 | $15.61 | $16.57 |
| 2026-04-09 | $16.43 | $15.94 | $16.92 |
| 2026-04-10 | $16.78 | $16.27 | $17.28 |
| 2026-04-11 | $16.42 | $15.93 | $16.92 |
| 2026-04-12 | $16.17 | $15.68 | $16.65 |
| 2026-04-13 | $16.14 | $15.65 | $16.62 |
| 2026-04-14 | $16.45 | $15.95 | $16.94 |
| 2026-04-15 | $16.12 | $15.63 | $16.60 |
| 2026-04-16 | $16.46 | $15.96 | $16.95 |
| 2026-04-17 | $16.77 | $16.27 | $17.27 |
| 2026-04-18 | $17.07 | $16.56 | $17.58 |
| 2026-04-19 | $16.71 | $16.21 | $17.21 |
| 2026-04-20 | $16.36 | $15.87 | $16.85 |
| 2026-04-21 | $16.01 | $15.53 | $16.49 |
| 2026-04-22 | $16.35 | $15.86 | $16.84 |
| 2026-04-23 | $16.14 | $15.65 | $16.62 |
| 2026-04-24 | $15.80 | $15.32 | $16.27 |
| 2026-04-25 | $15.46 | $15.00 | $15.93 |
| 2026-04-26 | $15.59 | $15.12 | $16.05 |
| 2026-04-27 | $15.38 | $14.92 | $15.84 |
| 2026-04-28 | $15.33 | $14.87 | $15.79 |
| 2026-04-29 | $15.66 | $15.19 | $16.13 |
| 2026-04-30 | $15.99 | $15.51 | $16.47 |
| 2026 May | |||
| 2026-05-01 | $15.65 | $15.18 | $16.12 |
| 2026-05-02 | $15.32 | $14.86 | $15.78 |
| 2026-05-03 | $15.03 | $14.58 | $15.48 |
| 2026-05-04 | $14.71 | $14.27 | $15.15 |
| 2026-05-05 | $14.98 | $14.53 | $15.43 |
| 2026-05-06 | $14.94 | $14.50 | $15.39 |
| 2026-05-07 | $15.26 | $14.80 | $15.72 |
| 2026-05-08 | $14.94 | $14.49 | $15.39 |
| 2026-05-09 | $14.62 | $14.18 | $15.06 |
| 2026-05-10 | $14.93 | $14.48 | $15.38 |
| 2026-05-11 | $15.25 | $14.79 | $15.71 |
| 2026-05-12 | $15.02 | $14.57 | $15.47 |
| 2026-05-13 | $15.09 | $14.64 | $15.54 |
| 2026-05-14 | $14.86 | $14.42 | $15.31 |
| 2026-05-15 | $15.18 | $14.72 | $15.63 |
| 2026-05-16 | $15.01 | $14.56 | $15.46 |
| 2026-05-17 | $15.33 | $14.87 | $15.79 |
| 2026-05-18 | $15.29 | $14.83 | $15.75 |
| 2026-05-19 | $15.61 | $15.14 | $16.08 |
| 2026-05-20 | $15.28 | $14.82 | $15.74 |
| 2026-05-21 | $15.03 | $14.58 | $15.48 |
| 2026-05-22 | $15.01 | $14.56 | $15.46 |
| 2026-05-23 | $15.32 | $14.86 | $15.78 |
| 2026-05-24 | $15.65 | $15.18 | $16.12 |
| 2026-05-25 | $15.66 | $15.19 | $16.13 |
| 2026-05-26 | $15.43 | $14.96 | $15.89 |
| 2026-05-27 | $15.75 | $15.28 | $16.23 |
| 2026-05-28 | $15.82 | $15.35 | $16.30 |
| 2026-05-29 | $15.49 | $15.02 | $15.95 |
| 2026-05-30 | $15.16 | $14.71 | $15.62 |
| 2026-05-31 | $14.84 | $14.40 | $15.29 |
| 2026 June | |||
| 2026-06-01 | $14.98 | $14.53 | $15.43 |
| 2026-06-02 | $14.67 | $14.23 | $15.10 |
| 2026-06-03 | $14.36 | $13.93 | $14.79 |
| 2026-06-04 | $14.66 | $14.22 | $15.10 |
| 2026-06-05 | $14.88 | $14.44 | $15.33 |
| 2026-06-06 | $14.57 | $14.13 | $15.01 |
| 2026-06-07 | $14.88 | $14.43 | $15.32 |
| 2026-06-08 | $14.79 | $14.35 | $15.23 |
| 2026-06-09 | $14.83 | $14.38 | $15.27 |
| 2026-06-10 | $14.51 | $14.08 | $14.95 |
| 2026-06-11 | $14.40 | $13.97 | $14.84 |
| 2026-06-12 | $14.10 | $13.68 | $14.52 |
| 2026-06-13 | $13.80 | $13.39 | $14.22 |
| 2026-06-14 | $14.10 | $13.67 | $14.52 |
| 2026-06-15 | $14.03 | $13.61 | $14.45 |
| 2026-06-16 | $14.10 | $13.67 | $14.52 |
| 2026-06-17 | $13.80 | $13.38 | $14.21 |
| 2026-06-18 | $14.09 | $13.67 | $14.51 |
| 2026-06-19 | $13.79 | $13.38 | $14.21 |
| 2026-06-20 | $13.50 | $13.10 | $13.91 |
| 2026-06-21 | $13.74 | $13.33 | $14.15 |
| 2026-06-22 | $13.79 | $13.37 | $14.20 |
| 2026-06-23 | $13.63 | $13.22 | $14.04 |
| 2026-06-24 | $13.92 | $13.50 | $14.34 |
| 2026-06-25 | $13.63 | $13.22 | $14.04 |
| 2026-06-26 | $13.34 | $12.94 | $13.74 |
| 2026-06-27 | $13.47 | $13.07 | $13.87 |
| 2026-06-28 | $13.19 | $12.79 | $13.58 |
| 2026-06-29 | $13.46 | $13.06 | $13.87 |
| 2026-06-30 | $13.75 | $13.34 | $14.16 |
| 2026 July | |||
| 2026-07-01 | $13.86 | $13.45 | $14.28 |
| 2026-07-02 | $13.57 | $13.16 | $13.98 |
| 2026-07-03 | $13.49 | $13.08 | $13.89 |
| 2026-07-04 | $13.21 | $12.81 | $13.60 |
| 2026-07-05 | $13.27 | $12.87 | $13.66 |
| 2026-07-06 | $12.99 | $12.60 | $13.38 |
| 2026-07-07 | $12.71 | $12.33 | $13.09 |
| 2026-07-08 | $12.93 | $12.54 | $13.32 |
| 2026-07-09 | $12.66 | $12.28 | $13.04 |
| 2026-07-10 | $12.73 | $12.35 | $13.11 |
| 2026-07-11 | $12.71 | $12.33 | $13.09 |
| 2026-07-12 | $12.72 | $12.34 | $13.10 |
| 2026-07-13 | $12.84 | $12.46 | $13.23 |
| 2026-07-14 | $12.89 | $12.50 | $13.27 |
| 2026-07-15 | $12.61 | $12.24 | $12.99 |
| 2026-07-16 | $12.88 | $12.49 | $13.27 |
| 2026-07-17 | $13.01 | $12.62 | $13.40 |
| 2026-07-18 | $12.91 | $12.53 | $13.30 |
| 2026-07-19 | $13.19 | $12.79 | $13.58 |
| 2026-07-20 | $13.27 | $12.87 | $13.67 |
| 2026-07-21 | $13.27 | $12.87 | $13.67 |
| 2026-07-22 | $12.99 | $12.60 | $13.38 |
| 2026-07-23 | $13.11 | $12.72 | $13.51 |
| 2026-07-24 | $13.09 | $12.69 | $13.48 |
| 2026-07-25 | $13.36 | $12.96 | $13.76 |
| 2026-07-26 | $13.07 | $12.68 | $13.47 |
| 2026-07-27 | $12.80 | $12.41 | $13.18 |
| 2026-07-28 | $12.53 | $12.15 | $12.90 |
| 2026-07-29 | $12.67 | $12.29 | $13.05 |
| 2026-07-30 | $12.94 | $12.55 | $13.33 |
| 2026-07-31 | $12.67 | $12.29 | $13.05 |
| 2026 August | |||
| 2026-08-01 | $12.94 | $12.55 | $13.32 |
| 2026-08-02 | $13.19 | $12.80 | $13.59 |
| 2026-08-03 | $12.94 | $12.56 | $13.33 |
| 2026-08-04 | $13.22 | $12.82 | $13.61 |
| 2026-08-05 | $13.17 | $12.77 | $13.56 |
| 2026-08-06 | $12.89 | $12.51 | $13.28 |
| 2026-08-07 | $12.92 | $12.53 | $13.30 |
| 2026-08-08 | $12.64 | $12.26 | $13.02 |
| 2026-08-09 | $12.91 | $12.52 | $13.30 |
| 2026-08-10 | $13.18 | $12.79 | $13.58 |
| 2026-08-11 | $13.46 | $13.06 | $13.87 |
| 2026-08-12 | $13.18 | $12.78 | $13.57 |
| 2026-08-13 | $12.90 | $12.51 | $13.29 |
| 2026-08-14 | $12.63 | $12.25 | $13.01 |
| 2026-08-15 | $12.57 | $12.19 | $12.94 |
| 2026-08-16 | $12.83 | $12.45 | $13.22 |
| 2026-08-17 | $13.10 | $12.71 | $13.50 |
| 2026-08-18 | $12.83 | $12.44 | $13.21 |
| 2026-08-19 | $12.80 | $12.42 | $13.18 |
| 2026-08-20 | $13.07 | $12.68 | $13.46 |
| 2026-08-21 | $12.80 | $12.41 | $13.18 |
| 2026-08-22 | $12.63 | $12.25 | $13.01 |
| 2026-08-23 | $12.37 | $11.99 | $12.74 |
| 2026-08-24 | $12.11 | $11.74 | $12.47 |
| 2026-08-25 | $11.85 | $11.50 | $12.21 |
| 2026-08-26 | $12.10 | $11.74 | $12.46 |
| 2026-08-27 | $11.85 | $11.49 | $12.20 |
| 2026-08-28 | $11.95 | $11.59 | $12.31 |
| 2026-08-29 | $12.20 | $11.83 | $12.57 |
| 2026-08-30 | $12.46 | $12.08 | $12.83 |
| 2026-08-31 | $12.20 | $11.83 | $12.56 |
| 2026 September | |||
| 2026-09-01 | $11.94 | $11.58 | $12.30 |
| 2026-09-02 | $11.69 | $11.34 | $12.04 |
| 2026-09-03 | $11.93 | $11.58 | $12.29 |
| 2026-09-04 | $11.99 | $11.63 | $12.35 |
| 2026-09-05 | $11.74 | $11.39 | $12.09 |
| 2026-09-06 | $11.92 | $11.57 | $12.28 |
| 2026-09-07 | $11.67 | $11.32 | $12.02 |
| 2026-09-08 | $11.44 | $11.10 | $11.79 |
| 2026-09-09 | $11.20 | $10.87 | $11.54 |
| 2026-09-10 | $11.44 | $11.10 | $11.78 |
| 2026-09-11 | $11.20 | $10.86 | $11.53 |
| 2026-09-12 | $10.96 | $10.63 | $11.29 |
| 2026-09-13 | $10.92 | $10.59 | $11.24 |
| 2026-09-14 | $11.15 | $10.81 | $11.48 |
| 2026-09-15 | $10.91 | $10.58 | $11.24 |
| 2026-09-16 | $11.14 | $10.81 | $11.48 |
| 2026-09-17 | $11.38 | $11.04 | $11.72 |
| 2026-09-18 | $11.57 | $11.22 | $11.92 |
| 2026-09-19 | $11.32 | $10.99 | $11.66 |
| 2026-09-20 | $11.46 | $11.11 | $11.80 |
| 2026-09-21 | $11.21 | $10.88 | $11.55 |
| 2026-09-22 | $10.98 | $10.65 | $11.31 |
| 2026-09-23 | $11.21 | $10.87 | $11.55 |
| 2026-09-24 | $11.45 | $11.10 | $11.79 |
| 2026-09-25 | $11.69 | $11.34 | $12.04 |
| 2026-09-26 | $11.94 | $11.58 | $12.29 |
| 2026-09-27 | $11.68 | $11.33 | $12.04 |
| 2026-09-28 | $11.44 | $11.10 | $11.78 |
| 2026-09-29 | $11.68 | $11.33 | $12.03 |
| 2026-09-30 | $11.93 | $11.57 | $12.28 |
| 2026 October | |||
| 2026-10-01 | $12.18 | $11.81 | $12.54 |
| 2026-10-02 | $12.14 | $11.78 | $12.51 |
| 2026-10-03 | $11.98 | $11.62 | $12.33 |
| 2026-10-04 | $12.23 | $11.86 | $12.60 |
| 2026-10-05 | $12.49 | $12.11 | $12.86 |
| 2026-10-06 | $12.24 | $11.87 | $12.60 |
| 2026-10-07 | $11.98 | $11.62 | $12.34 |
| 2026-10-08 | $12.10 | $11.74 | $12.46 |
| 2026-10-09 | $11.84 | $11.49 | $12.20 |
| 2026-10-10 | $11.59 | $11.25 | $11.94 |
| 2026-10-11 | $11.63 | $11.28 | $11.98 |
| 2026-10-12 | $11.86 | $11.50 | $12.21 |
| 2026-10-13 | $12.11 | $11.74 | $12.47 |
| 2026-10-14 | $12.02 | $11.66 | $12.38 |
| 2026-10-15 | $12.28 | $11.91 | $12.65 |
| 2026-10-16 | $12.02 | $11.66 | $12.38 |
| 2026-10-17 | $11.76 | $11.41 | $12.12 |
| 2026-10-18 | $11.52 | $11.17 | $11.86 |
| 2026-10-19 | $11.27 | $10.94 | $11.61 |
| 2026-10-20 | $11.51 | $11.17 | $11.86 |
| 2026-10-21 | $11.27 | $10.93 | $11.61 |
| 2026-10-22 | $11.03 | $10.70 | $11.36 |
| 2026-10-23 | $11.27 | $10.93 | $11.60 |
| 2026-10-24 | $11.10 | $10.77 | $11.43 |
| 2026-10-25 | $10.87 | $10.54 | $11.19 |
| 2026-10-26 | $10.78 | $10.46 | $11.10 |
| 2026-10-27 | $10.98 | $10.65 | $11.31 |
| 2026-10-28 | $10.76 | $10.44 | $11.08 |
| 2026-10-29 | $10.69 | $10.37 | $11.01 |
| 2026-10-30 | $10.92 | $10.59 | $11.25 |
| 2026-10-31 | $10.69 | $10.37 | $11.01 |
| 2026 November | |||
| 2026-11-01 | $10.91 | $10.59 | $11.24 |
| 2026-11-02 | $11.15 | $10.81 | $11.48 |
| 2026-11-03 | $10.97 | $10.64 | $11.30 |
| 2026-11-04 | $10.74 | $10.42 | $11.06 |
| 2026-11-05 | $10.52 | $10.20 | $10.83 |
| 2026-11-06 | $10.29 | $9.985 | $10.60 |
| 2026-11-07 | $10.31 | $10.00 | $10.62 |
| 2026-11-08 | $10.10 | $9.792 | $10.40 |
| 2026-11-09 | $10.31 | $9.999 | $10.62 |
| 2026-11-10 | $10.53 | $10.21 | $10.84 |
| 2026-11-11 | $10.32 | $10.01 | $10.63 |
| 2026-11-12 | $10.54 | $10.22 | $10.85 |
| 2026-11-13 | $10.31 | $10.00 | $10.62 |
| 2026-11-14 | $10.53 | $10.22 | $10.85 |
| 2026-11-15 | $10.75 | $10.43 | $11.08 |
| 2026-11-16 | $10.88 | $10.55 | $11.21 |
| 2026-11-17 | $10.65 | $10.33 | $10.97 |
| 2026-11-18 | $10.80 | $10.47 | $11.12 |
| 2026-11-19 | $11.03 | $10.69 | $11.36 |
| 2026-11-20 | $11.26 | $10.92 | $11.60 |
| 2026-11-21 | $11.19 | $10.86 | $11.53 |
| 2026-11-22 | $11.41 | $11.06 | $11.75 |
| 2026-11-23 | $11.17 | $10.83 | $11.50 |
| 2026-11-24 | $11.40 | $11.06 | $11.74 |
| 2026-11-25 | $11.16 | $10.83 | $11.50 |
| 2026-11-26 | $11.33 | $10.99 | $11.67 |
| 2026-11-27 | $11.49 | $11.15 | $11.84 |
| 2026-11-28 | $11.25 | $10.91 | $11.59 |
| 2026-11-29 | $11.01 | $10.68 | $11.35 |
| 2026-11-30 | $10.78 | $10.46 | $11.11 |
| 2026 December | |||
| 2026-12-01 | $11.01 | $10.68 | $11.34 |
| 2026-12-02 | $10.78 | $10.46 | $11.10 |
| 2026-12-03 | $10.82 | $10.49 | $11.14 |
| 2026-12-04 | $11.05 | $10.71 | $11.38 |
| 2026-12-05 | $11.19 | $10.85 | $11.52 |
| 2026-12-06 | $10.96 | $10.63 | $11.28 |
| 2026-12-07 | $11.19 | $10.85 | $11.52 |
| 2026-12-08 | $11.05 | $10.72 | $11.38 |
| 2026-12-09 | $10.81 | $10.49 | $11.14 |
| 2026-12-10 | $10.59 | $10.27 | $10.90 |
| 2026-12-11 | $10.36 | $10.05 | $10.67 |
| 2026-12-12 | $10.23 | $9.922 | $10.54 |
| 2026-12-13 | $10.44 | $10.13 | $10.76 |
| 2026-12-14 | $10.67 | $10.35 | $10.99 |
| 2026-12-15 | $10.44 | $10.13 | $10.75 |
| 2026-12-16 | $10.66 | $10.34 | $10.98 |
| 2026-12-17 | $10.89 | $10.56 | $11.21 |
| 2026-12-18 | $10.66 | $10.34 | $10.98 |
| 2026-12-19 | $10.43 | $10.12 | $10.75 |
| 2026-12-20 | $10.65 | $10.33 | $10.97 |
| 2026-12-21 | $10.74 | $10.42 | $11.07 |
| 2026-12-22 | $10.78 | $10.46 | $11.10 |
| 2026-12-23 | $10.71 | $10.39 | $11.03 |
| 2026-12-24 | $10.93 | $10.61 | $11.26 |
| 2026-12-25 | $11.09 | $10.76 | $11.43 |
| 2026-12-26 | $11.16 | $10.83 | $11.50 |
| 2026-12-27 | $10.93 | $10.60 | $11.26 |
| 2026-12-28 | $10.70 | $10.38 | $11.02 |
| 2026-12-29 | $10.92 | $10.60 | $11.25 |
| 2026-12-30 | $11.06 | $10.72 | $11.39 |
| 2026-12-31 | $10.83 | $10.51 | $11.16 |