Current ZYME price: $16.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $16.37 | $15.88 | $16.86 |
| 2025-09-24 | $16.52 | $16.02 | $17.01 |
| 2025-09-25 | $16.87 | $16.36 | $17.37 |
| 2025-09-26 | $16.77 | $16.27 | $17.27 |
| 2025-09-27 | $16.84 | $16.33 | $17.34 |
| 2025-09-28 | $17.19 | $16.68 | $17.71 |
| 2025-09-29 | $16.83 | $16.32 | $17.33 |
| 2025-09-30 | $16.47 | $15.98 | $16.97 |
| 2025 October | |||
| 2025-10-01 | $16.82 | $16.32 | $17.33 |
| 2025-10-02 | $16.54 | $16.05 | $17.04 |
| 2025-10-03 | $16.89 | $16.39 | $17.40 |
| 2025-10-04 | $16.99 | $16.48 | $17.50 |
| 2025-10-05 | $17.35 | $16.83 | $17.87 |
| 2025-10-06 | $17.06 | $16.55 | $17.57 |
| 2025-10-07 | $17.34 | $16.82 | $17.86 |
| 2025-10-08 | $16.98 | $16.47 | $17.49 |
| 2025-10-09 | $17.34 | $16.82 | $17.86 |
| 2025-10-10 | $17.70 | $17.17 | $18.23 |
| 2025-10-11 | $17.33 | $16.81 | $17.85 |
| 2025-10-12 | $16.96 | $16.46 | $17.47 |
| 2025-10-13 | $16.61 | $16.11 | $17.10 |
| 2025-10-14 | $16.61 | $16.11 | $17.11 |
| 2025-10-15 | $16.74 | $16.24 | $17.24 |
| 2025-10-16 | $16.77 | $16.27 | $17.27 |
| 2025-10-17 | $16.70 | $16.20 | $17.20 |
| 2025-10-18 | $16.46 | $15.96 | $16.95 |
| 2025-10-19 | $16.35 | $15.86 | $16.84 |
| 2025-10-20 | $16.18 | $15.69 | $16.66 |
| 2025-10-21 | $16.52 | $16.02 | $17.01 |
| 2025-10-22 | $16.59 | $16.09 | $17.08 |
| 2025-10-23 | $16.94 | $16.43 | $17.44 |
| 2025-10-24 | $16.91 | $16.41 | $17.42 |
| 2025-10-25 | $16.72 | $16.22 | $17.22 |
| 2025-10-26 | $16.68 | $16.18 | $17.18 |
| 2025-10-27 | $16.32 | $15.84 | $16.81 |
| 2025-10-28 | $16.14 | $15.66 | $16.62 |
| 2025-10-29 | $16.48 | $15.99 | $16.97 |
| 2025-10-30 | $16.13 | $15.65 | $16.62 |
| 2025-10-31 | $16.26 | $15.78 | $16.75 |
| 2025 November | |||
| 2025-11-01 | $16.61 | $16.11 | $17.11 |
| 2025-11-02 | $16.26 | $15.77 | $16.75 |
| 2025-11-03 | $16.05 | $15.57 | $16.53 |
| 2025-11-04 | $16.39 | $15.90 | $16.88 |
| 2025-11-05 | $16.26 | $15.77 | $16.74 |
| 2025-11-06 | $16.60 | $16.10 | $17.10 |
| 2025-11-07 | $16.76 | $16.26 | $17.26 |
| 2025-11-08 | $17.11 | $16.60 | $17.63 |
| 2025-11-09 | $17.47 | $16.95 | $18.00 |
| 2025-11-10 | $17.75 | $17.21 | $18.28 |
| 2025-11-11 | $18.04 | $17.50 | $18.59 |
| 2025-11-12 | $18.00 | $17.46 | $18.54 |
| 2025-11-13 | $17.98 | $17.44 | $18.52 |
| 2025-11-14 | $17.80 | $17.27 | $18.34 |
| 2025-11-15 | $17.95 | $17.41 | $18.49 |
| 2025-11-16 | $17.57 | $17.04 | $18.10 |
| 2025-11-17 | $17.80 | $17.27 | $18.34 |
| 2025-11-18 | $17.43 | $16.90 | $17.95 |
| 2025-11-19 | $17.49 | $16.97 | $18.02 |
| 2025-11-20 | $17.38 | $16.85 | $17.90 |
| 2025-11-21 | $17.26 | $16.74 | $17.77 |
| 2025-11-22 | $17.42 | $16.90 | $17.94 |
| 2025-11-23 | $17.06 | $16.55 | $17.58 |
| 2025-11-24 | $17.42 | $16.90 | $17.95 |
| 2025-11-25 | $17.77 | $17.23 | $18.30 |
| 2025-11-26 | $17.39 | $16.87 | $17.91 |
| 2025-11-27 | $17.46 | $16.94 | $17.98 |
| 2025-11-28 | $17.20 | $16.69 | $17.72 |
| 2025-11-29 | $16.84 | $16.33 | $17.34 |
| 2025-11-30 | $17.19 | $16.68 | $17.71 |
| 2025 December | |||
| 2025-12-01 | $16.88 | $16.37 | $17.38 |
| 2025-12-02 | $17.23 | $16.72 | $17.75 |
| 2025-12-03 | $17.60 | $17.07 | $18.13 |
| 2025-12-04 | $17.97 | $17.43 | $18.51 |
| 2025-12-05 | $18.35 | $17.80 | $18.90 |
| 2025-12-06 | $18.74 | $18.18 | $19.30 |
| 2025-12-07 | $19.01 | $18.44 | $19.58 |
| 2025-12-08 | $18.61 | $18.05 | $19.17 |
| 2025-12-09 | $18.23 | $17.68 | $18.77 |
| 2025-12-10 | $18.61 | $18.05 | $19.17 |
| 2025-12-11 | $18.47 | $17.92 | $19.03 |
| 2025-12-12 | $18.08 | $17.54 | $18.63 |
| 2025-12-13 | $17.70 | $17.17 | $18.23 |
| 2025-12-14 | $17.66 | $17.13 | $18.19 |
| 2025-12-15 | $17.29 | $16.77 | $17.81 |
| 2025-12-16 | $16.92 | $16.41 | $17.43 |
| 2025-12-17 | $16.57 | $16.07 | $17.06 |
| 2025-12-18 | $16.22 | $15.73 | $16.70 |
| 2025-12-19 | $16.26 | $15.77 | $16.75 |
| 2025-12-20 | $15.92 | $15.44 | $16.40 |
| 2025-12-21 | $16.25 | $15.77 | $16.74 |
| 2025-12-22 | $16.60 | $16.10 | $17.10 |
| 2025-12-23 | $16.60 | $16.10 | $17.10 |
| 2025-12-24 | $16.94 | $16.43 | $17.45 |
| 2025-12-25 | $17.30 | $16.78 | $17.82 |
| 2025-12-26 | $17.19 | $16.67 | $17.70 |
| 2025-12-27 | $17.08 | $16.57 | $17.59 |
| 2025-12-28 | $17.27 | $16.75 | $17.79 |
| 2025-12-29 | $17.02 | $16.51 | $17.54 |
| 2025-12-30 | $17.01 | $16.50 | $17.52 |
| 2025-12-31 | $16.97 | $16.46 | $17.48 |