| B | DHAIW | 0.02 | +2,992.67% | +2,933.20% | +2,794.42% | +17,958,625,031.53% |  |
| B | LOKVU | 10.44 | +0.11% | +3.96% | +5.58% | +34.95% |  |
| A | Macquarie Energy Transition ETF PWER | 31.85 | +1.00% | +3.06% | +12.58% | +92.34% |  |
| A+ | New England Realty Associates Limited Partnership NEN | 71.05 | +1.97% | +0.61% | +17.27% | +22.03% |  |
| A+ | Hennessy Capital Investment Corp. VII HVIIU | 10.50 | +0.50% | +1.42% | +3.37% | +13.77% |  |
| A+ | GKAT | 39.67 | -0.03% | +1.29% | +5.93% | +34.45% |  |
| A | USCF Energy Commodity Strategy Absolute Return Fund USE | 28.83 | +1.96% | +12.47% | +27.14% | +185.54% |  |
| B | ClearBridge Sustainable Infrastructure ETF INFR | 26.09 | +0.81% | +6.31% | +9.97% | +61.88% |  |
| B | PGIM Nasdaq-100 Buffer 12 ETF - April PQAP | 27.68 | +1.81% | +3.29% | +14.11% | +81.32% |  |
| B+ | Axiom Intelligence Acquisition Corp 1 AXIN | 9.98 | -0.08% | +0.08% | +0.57% | +3.53% |  |
| A+ | CGCTU | 10.24 | +0.18% | +0.81% | +4.42% | +19.47% |  |
| A | Themes Natural Monopoly ETF CZAR | 32.50 | +1.27% | +5.78% | +23.47% | +161.80% |  |
| A+ | DT Cloud Star Acquisition Corporation DTSQ | 10.54 | -0.27% | +0.67% | +3.05% | +16.77% |  |
| A+ | Pacer Trendpilot Fund of Funds ETF TRND | 33.74 | +2.11% | +6.87% | +14.65% | +51.39% |  |
| A+ | DGA Core Plus Absolute Return ETF HF | 20.99 | -0.04% | +1.56% | +7.83% | +36.21% |  |
| A+ | PureCycle Technologies, Inc. PCTTU | 15.50 | -1.60% | +60.17% | +103.40% | +445.07% |  |
| A | First Trust Indxx Metaverse ETF ARVR | 50.54 | -1.73% | -1.08% | +1.60% | +188.39% |  |
| D | Oak Woods Acquisition Corporation OAKUU | 12.19 | +0.34% | +2.29% | +4.12% | +20.36% |  |
| A+ | Horizon Space Acquisition I Corp. Ordinary Shares HSPO | 12.24 | +1.06% | +2.77% | +9.41% | +51.80% |  |
| A+ | Eureka Acquisition Corp Class A Ordinary Share EURK | 10.68 | +1.21% | +2.31% | +5.74% | +26.70% |  |
| A+ | FundX Conservative ETF XRLX | 46.52 | -1.90% | +6.57% | +19.47% | +159.43% |  |
| A | TCW Corporate Bond ETF IGCB | 47.00 | +0.81% | -0.10% | +3.73% | +23.14% |  |
| A | ETRACS 2x Leveraged US Growth Factor TR ETN IWFL | 57.08 | -0.82% | +15.10% | +27.48% | +285.52% |  |
| B | First Trust Alerian U.S. NextGen Infrastructure ETF RBLD | 75.01 | +0.66% | +9.96% | +17.25% | +101.46% |  |
| A | Neuberger Berman ETF Trust NBJP | 29.89 | -0.18% | -0.72% | +6.70% | +38.53% |  |
| A+ | CO2 Energy Transition Corp. Common Stock NOEM | 10.29 | -0.10% | +0.52% | +3.74% | +25.54% |  |
| A | First Trust Bloomberg R&D Leaders ETF RND | 29.70 | +30.02% | +34.66% | +75.54% | +1,584.73% |  |
| A | BKWO | 37.65 | +0.94% | +3.69% | +31.54% | +153.64% |  |
| A+ | Gesher Acquisition Corp. II GSHR | 10.18 | +0.09% | +0.82% | +2.49% | +11.20% |  |
| A+ | Launch Two Acquisition Corp. LPBB | 10.45 | -0.43% | +1.27% | +6.12% | +29.32% |  |
| A+ | Mountain Lake Acquisition Corp. MLAC | 10.34 | -0.15% | +1.06% | +3.84% | +19.92% |  |
| B | Bone Biologics Corporation BBLGW | 8.00 | +146.53% | -100.00% | -99.99% | -26.54% |  |
| B+ | Embrace Change Acquisition Corp. EMCGU | 12.80 | +0.00% | +1.42% | +11.03% | +40.21% |  |
| A+ | First Guaranty Bancshares, Inc. FGBI | 8.27 | +5.86% | +13.06% | +23.50% | +16.28% |  |
| A | Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 GJO | 25.28 | +0.33% | +4.02% | +6.70% | +37.79% |  |
| A | A Paradise Acquisition Corp. Class A Ordinary Shares APAD | 9.91 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| A+ | Churchill Capital Corp IX CCIXU | 10.66 | +0.60% | +1.20% | +7.50% | +42.04% |  |
| A+ | GigCapital7 Corp. GIG | 10.41 | +0.00% | +0.69% | +2.23% | +12.99% |  |
| B | Horizon Kinetics SPAC Active ETF SPAQ | 103.27 | +0.12% | +1.89% | +5.76% | +35.97% |  |
| A | Xtrackers RREEF Global Natural Resources ETF NRES | 27.00 | +1.94% | +8.24% | +15.59% | +121.88% |  |
| A+ | PhenixFIN Corporation PFX | 48.17 | -0.11% | +3.60% | +37.94% | +86.56% |  |
| A | AAM Sawgrass U.S. Large Cap Quality Growth ETF SAWG | 21.74 | +2.66% | +7.06% | +16.81% | +117.08% |  |
| A+ | Northern Funds - Northern Trust 2055 Inflation-Linked Distributing Ladder ETF TIPD | 103.08 | +6.66% | +3.55% | +26.01% | +219.61% |  |
| B | WisdomTree Inflation Plus Fund WTIP | 31.13 | -1.01% | -0.59% | -0.98% | -1.43% |  |
| B | AXINU | 10.12 | -0.36% | -0.40% | -1.51% | -7.83% |  |
| A | ProShares Nasdaq-100 Dynamic Buffer ETF QB | 41.39 | -0.27% | -0.36% | -1.56% | -7.69% |  |
| A | Tidal ETF Trust - Intelligent Real Estate ETF REAI | 20.41 | -0.52% | -6.63% | +3.64% | +25.72% |  |
| A+ | Sizzle Acquisition Corp. II SZZL | 10.08 | +1.47% | -0.25% | +4.32% | +33.81% |  |
| E | Veea Inc. VEEAW | 0.08 | +18.94% | +8.12% | +1.59% | -81.66% |  |
| A+ | Expand Energy Corporation EXEEL | 84.89 | +8.79% | +57.79% | +184.40% | +9,866.32% |  |
| A | VictoryShares International Free Cash Flow ETF IFLO | 27.63 | -0.36% | +3.06% | +11.85% | +76.23% |  |
| B | Jpmorgan Healthcare Leaders ETF JDOC | 51.45 | +1.49% | +8.33% | +12.76% | +86.48% |  |
| B | XBP Europe Holdings, Inc. XBPEW | 0.05 | -19.29% | -49.86% | -72.67% | -99.43% |  |
| D | Aquaron Acquisition Corp. AQUNU | 10.27 | +19.31% | +20.59% | +22.72% | +69.51% |  |
| A+ | EA Series Trust - Euclidean Fundamental Value ETF ECML | 33.27 | +1.87% | +6.13% | +12.45% | +55.85% |  |
| B | iShares Trust - iShares Breakthrough Environmental Solutions ETF ETEC | 24.44 | -2.01% | +0.62% | -9.55% | -5.70% |  |
| A | VanEck Long/FlatTrend ETF LFEQ | 53.34 | +2.11% | +7.45% | +26.16% | +119.44% |  |
| A | CUBWU | 11.66 | +6.13% | +6.83% | +13.73% | +65.49% |  |
| A | Goldman Sachs India Equity ETF GIND | 26.72 | +4.65% | +5.31% | +19.22% | +95.34% |  |
| A+ | AA Mission Acquisition Corp. AAM-UN | 11.07 | -0.10% | +2.23% | +6.16% | +30.56% |  |
| A+ | Franklin Multisector Income ETF MULT | 25.35 | +0.18% | +0.35% | +0.73% | +2.69% |  |
| A+ | Brandywineglobal-U.S. Fixed Income ETF USFI | 24.83 | -0.93% | -0.10% | +3.76% | +23.52% |  |
| B+ | Expand Energy Corporation EXEEW | 112.52 | +6.22% | +25.46% | +49.72% | +315.51% |  |
| A | Ned Davis Research 360 Dynamic Allocation ETF NDAA | 21.72 | -0.25% | +1.64% | +13.83% | +93.89% |  |
| A | Wisdomtree U.S. Smallcap Quality Growth Fund QSML | 28.67 | +1.61% | +2.16% | -2.38% | -4.36% |  |
| B | ANSCU | 10.90 | +0.50% | +1.89% | +6.95% | +39.94% |  |
| A+ | Bayview Acquisition Corp Class A Ordinary Shares BAYA | 11.48 | -2.27% | -1.46% | +5.58% | +35.27% |  |
| D | ESH Acquisition Corp. ESHA | 11.16 | +5.19% | +5.12% | +10.76% | +27.42% |  |
| D | EUDA Health Holdings Limited EUDAW | 0.12 | -8.98% | -43.66% | -83.63% | -99.92% |  |
| B+ | FutureTech II Acquisition Corp. FTII | 12.02 | +0.70% | -0.41% | +8.36% | +39.56% |  |
| A+ | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | 22.45 | +1.22% | +5.10% | +7.46% | +14.33% |  |
| B+ | Future Vision II Acquisition Corp. FVN | 10.43 | +0.32% | +0.80% | +2.96% | +14.60% |  |
| E | HHG Capital Corporation HHGCW | 0.01 | -11.62% | -65.27% | -90.42% | -100.00% |  |
| A | Kingsbarn Tactical Bond ETF KDRN | 23.49 | -0.56% | -3.96% | -1.85% | +6.18% |  |
| A | EA Series Trust - MKAM ETF MKAM | 30.65 | -0.09% | +1.86% | +10.25% | +58.06% |  |
| D | SanJac Alpha Low Duration ETF SJLD | 25.39 | -0.12% | +1.05% | +4.00% | +23.64% |  |
| A+ | Hennessy Sustainable ETF STNC | 32.51 | +3.10% | +9.19% | +15.86% | +63.50% |  |
| A+ | WisdomTree Voya Yield Enchanced USD Universal Bond Fund UNIY | 49.42 | -0.89% | -1.04% | +2.54% | +21.21% |  |
| A+ | VictoryShares WestEnd Economic Cycle Bond ETF BMDL | 25.40 | +0.81% | +0.82% | +3.88% | +20.76% |  |
| A | First Trust SMID Growth Strength ETF FSGS | 31.71 | +1.84% | +7.18% | +26.42% | +71.23% |  |
| A | First Trust Dividend Strength ETF FTDS | 55.24 | +3.74% | +7.95% | +24.14% | +92.16% |  |
| A+ | Logan Capital Broad Innovative Growth ETF LCLG | 62.92 | +0.66% | -3.19% | +15.86% | +175.99% |  |
| B | Franklin Sustainable International Equity ETF MCSE | 14.38 | +0.79% | +2.05% | +9.45% | +18.79% |  |
| A | Global X Intermediate-Term Treasury Ladder ETF MLDR | 49.77 | +0.20% | -1.90% | +0.18% | +5.79% |  |
| B+ | Northern Funds - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF MUNC | 102.34 | +0.31% | +0.98% | +3.40% | +17.63% |  |
| A | SPDR SSGA My2030 Corporate Bond ETF MYCJ | 25.12 | -0.06% | -0.22% | +2.09% | +16.57% |  |
| A | First Trust RiverFront Dynamic Europe ETF RFEU | 70.29 | +2.38% | +9.52% | +26.68% | +95.53% |  |
| D | SanJac Alpha Core Plus Bond ETF SJCP | 25.21 | +0.42% | +0.52% | +5.23% | +28.83% |  |
| B+ | Northern Trust Tax-Exempt Bond ETF TAXT | 50.14 | +2.41% | +4.57% | +9.66% | +45.08% |  |
| B | VACHU | 11.50 | -0.30% | +0.90% | +2.73% | +16.02% |  |
| C | Vendome Acquisition Corporation I VNME | 9.91 | +0.20% | +0.17% | +0.06% | -0.50% |  |
| A | F/m Opportunistic Income ETF XFIX | 52.28 | -1.55% | +0.28% | +6.76% | +34.72% |  |
| A | Alpha Architect Global Factor Equity ETF AAVM | 28.80 | +2.86% | +11.25% | +16.01% | +111.13% |  |
| B+ | VictoryShares Pioneer Asset-Based Income ETF ABI | 25.05 | -0.08% | +0.23% | +0.90% | +5.46% |  |
| A | iShares U.S. Select Equity Active ETF BELT | 33.57 | -0.94% | +4.33% | +16.98% | +119.17% |  |
| B | BNY Mellon Innovators ETF BKIV | 39.64 | +3.01% | -3.26% | +37.52% | +248.20% |  |
| A+ | ChampionsGate Acquisition Corporation CHPGU | 10.15 | +0.87% | +1.78% | +5.37% | +26.70% |  |
| A | Goldman Sachs ETF Trust GIGL | 51.24 | +0.24% | +0.64% | +2.28% | +12.25% |  |
| A+ | Rising Dragon Acquisition Corp. RDAC | 10.40 | +0.50% | +1.54% | +3.85% | +15.63% |  |
| D | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN USML | 41.91 | -0.52% | +14.56% | +8.79% | +142.02% |  |