| A | Themes Generative Artificial Intelligence ETF WISE | 45.46 | +5.18% | +5.48% | +30.87% | +436.34% |  |
| A | SonicShares Global Shipping ETF BOAT | 32.43 | +3.16% | +10.08% | +28.58% | +154.42% |  |
| A | Global X Dow 30 Covered Call & Growth ETF DYLG | 27.02 | +0.54% | +2.28% | +16.88% | +82.43% |  |
| A | Vanguard Malvern Funds VGVT | 76.40 | +0.07% | +0.29% | +1.06% | +5.85% |  |
| A | iShares LifePath Target Date 2030 ETF ITDB | 32.94 | +0.79% | +6.02% | +16.18% | +118.37% |  |
| A | La Rosa Holding Corp. Common Stock LRHC | 7.36 | -9.82% | -9.00% | -88.66% | -99.99% |  |
| A | Genter Capital Municipal Quality Intermediate ETF GENM | 10.32 | +0.32% | +1.53% | +3.65% | +19.93% |  |
| A | Bitwise Funds Trust OWNB | 34.42 | -0.65% | +27.75% | +78.23% | +1,459.15% |  |
| A | OneAscent Small Cap Core ETF OASC | 28.60 | -1.49% | +7.03% | +6.94% | +36.04% |  |
| A | QABA | 57.37 | +4.96% | +13.22% | +34.03% | +78.63% |  |
| A | Direxion Daily Industrials Bull 3X Shares DUSL | 74.13 | +3.44% | +10.92% | +42.16% | +521.23% |  |
| A | U.S. Global Investors, Inc. GROW | 2.60 | +1.96% | +20.27% | +20.75% | +18.54% |  |
| A | Quetta Acquisition Corporation QETAR | 1.99 | -4.98% | -2.47% | +37.91% | +400.87% |  |
| A | NMFCZ | 25.28 | -0.18% | +0.64% | +5.45% | +25.38% |  |
| A | Fundamental Income Net Lease Real Estate ETF NETL | 24.57 | +0.94% | +3.27% | +13.59% | +27.96% |  |
| A | Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF ASHS | 36.73 | +1.26% | +2.43% | +19.53% | +22.05% |  |
| A | THOR Equal Weight Low Volatility ETF THLV | 29.89 | -2.04% | +2.12% | +7.21% | +61.35% |  |
| A | Global X MSCI SuperDividend Emerging Markets ETF SDEM | 28.42 | -0.52% | +11.54% | +14.52% | +52.94% |  |
| A | KraneShares Emerging Markets Consumer Technology Index ETF KEMQ | 26.51 | +4.45% | +13.83% | -7.89% | -33.18% |  |
| A | AllianzIM 6 Month Buffer10 Allocation ETF SPBX | 26.82 | +1.35% | +3.72% | +13.45% | +78.92% |  |
| A | Global X Alternative Income ETF ALTY | 11.82 | +0.02% | +5.77% | +17.29% | +58.67% |  |
| A | Xtrackers High Beta High Yield Bond ETF HYUP | 42.81 | +1.45% | +5.49% | +7.55% | +35.62% |  |
| A | U.S. Global Sea to Sky Cargo ETF SEA | 14.58 | +1.77% | +4.71% | +0.39% | +52.21% |  |
| A | ProShares Ultra MSCI EAFE EFO | 59.92 | +5.17% | +23.73% | +47.06% | +238.11% |  |
| A | Adaptive Hedged Multi-Asset Income ETF AMAX | 8.20 | -1.84% | -1.16% | -4.23% | +11.89% |  |
| A | Research Affiliates Deletions ETF NIXT | 26.69 | +4.21% | +3.56% | +14.98% | +60.85% |  |
| A | Capital Group Equity ETF Trust CGGG | 29.00 | +1.98% | +4.19% | +19.24% | +132.65% |  |
| A | GraniteShares 2x Short MSTR Daily ETF MSDD | 27.38 | +1.86% | +5.42% | +6.82% | +52.42% |  |
| A | BPYPM | 16.54 | -1.16% | +2.77% | -22.55% | -32.64% |  |
| A | Vanguard Malvern Funds - Vanguard Total Treasury ETF VTG | 76.34 | +0.07% | +0.15% | +0.14% | +1.26% |  |
| A | STKd 100% UBER & 100% TSLA ETF ZIPP | 35.21 | -4.47% | +7.32% | +88.81% | +3,108.82% |  |
| A | First Trust S-Network Future Vehicles & Technology ETF CARZ | 73.29 | -0.50% | +16.24% | +39.61% | +248.18% |  |
| A | Direxion Daily Cnsmr Discret Bull 3XShrs WANT | 53.96 | +14.12% | +27.09% | +151.52% | +1,029.28% |  |
| A | VictoryShares WestEnd Global Equity ETF GLOW | 30.14 | +2.96% | +5.88% | +25.26% | +207.74% |  |
| A | iShares LifePath Retirement ETF IRTR | 30.66 | +1.32% | +4.93% | +12.85% | +92.92% |  |
| A | High Roller Technologies, Inc. ROLR | 3.05 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| A | KIDZW | 0.11 | +9.89% | -51.81% | -72.85% | -99.80% |  |
| A | Simplify Commodities Strategy No K-1 ETF HARD | 30.48 | +0.13% | +3.07% | +5.51% | +84.21% |  |
| A | BEPH | 16.46 | -0.75% | +2.05% | -11.71% | -10.80% |  |
| A | FPXI | 60.24 | +3.18% | +10.81% | +9.37% | +38.76% |  |
| A | Stratified LargeCap Hedged ETF SHUS | 45.84 | +0.15% | +2.53% | +6.18% | +31.68% |  |
| A | Tradr 2X Long Innovation 100 Monthly ETF MQQQ | 182.10 | +4.12% | +10.47% | +62.43% | +829.68% |  |
| A | Matthews China Active ETF MCH | 29.58 | -2.55% | -9.62% | -16.83% | -5.00% |  |
| A | Global X Blockchain & Bitcoin Strategy ETF BITS | 94.65 | -3.29% | -13.06% | -49.91% | -13.52% |  |
| A | Invesco BulletShares 2035 Corporate Bond ETF BSCZ | 20.81 | +1.02% | +1.23% | +4.20% | +20.88% |  |
| A | BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF XHYD | 38.48 | -0.95% | -3.57% | -3.50% | +18.70% |  |
| A | OXLCL | 23.88 | +1.14% | +2.95% | +6.95% | +30.10% |  |
| A | iShares LifePath Target Date 2065 ETF ITDI | 37.10 | +0.09% | +11.90% | +28.92% | +275.97% |  |
| A | Marine Petroleum Trust MARPS | 4.64 | +0.15% | -12.79% | -21.58% | -31.05% |  |
| A | Rockefeller New York Municipal Bond ETF RMNY | 24.52 | +0.65% | +1.18% | +3.45% | +13.28% |  |
| A | Matthews Emerging Markets Equity Active ETF MEM | 36.13 | +2.19% | -1.50% | +3.50% | +48.08% |  |
| A | Nuveen New York Select Tax-Free Income Portfolio NXN | 12.08 | -0.65% | +5.35% | +5.14% | +2.38% |  |
| A | Allianzim U.S. Large Cap Buffer10 Nov ETF NVBT | 36.03 | +1.32% | -0.25% | +10.93% | +76.87% |  |
| A | Nuveen Missouri Quality Municipal Income Fund NOM | 11.01 | +4.04% | +2.35% | -2.02% | -15.19% |  |
| A | Global X MLP & Energy Infrastructure Covered Call ETF MLPD | 25.56 | +1.39% | +5.19% | +24.88% | +181.81% |  |
| A | Euro Tech Holdings Company Limited CLWT | 1.34 | -1.86% | +6.83% | +8.53% | -30.52% |  |
| A | AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF SIXD | 28.31 | +0.52% | +1.70% | +7.16% | +40.13% |  |
| A | SoFi Next 500 ETF SFYX | 16.29 | +5.09% | +13.56% | +19.47% | +85.76% |  |
| A | NestYield Visionary ETF EGGQ | 51.39 | +1.75% | +5.96% | +47.16% | +548.65% |  |
| A | VanEck Indonesia Index ETF IDX | 16.04 | +3.58% | +12.99% | +17.81% | +44.27% |  |
| A | PMTRW | 0.68 | +12.11% | +14.06% | +38.37% | +244.25% |  |
| A | First Trust Active Factor Small Cap ETF AFSM | 33.09 | +6.15% | +17.43% | +30.40% | +112.84% |  |
| A | PTH | 40.96 | +3.77% | +7.07% | +11.19% | +45.28% |  |
| A | JPMorgan Fundamental Data Science Small Core ETF SCDS | 59.65 | +1.27% | +4.59% | +13.39% | +68.72% |  |
| A | Amplify COWS Covered Call ETF HCOW | 24.22 | -1.67% | -2.16% | +4.33% | +28.33% |  |
| A | UBCP | 13.65 | +3.87% | +8.57% | +19.33% | -17.74% |  |
| A | iShares iBonds Dec 2035 Term Treasury ETF IBTQ | 25.55 | +0.60% | +1.76% | +8.10% | +45.18% |  |
| A | Managed Portfolio Series Leuthold Select Industries ETF LST | 39.88 | +6.46% | +12.69% | +52.43% | +654.37% |  |
| A | Pacer BlueStar Engineering the Future ETF BULD | 25.78 | -2.29% | -5.29% | -8.30% | +13.10% |  |
| A | First Trust WCM Developing World Equity ETF WCME | 17.21 | -0.57% | +0.27% | +7.99% | +85.63% |  |
| A | AllianzIM US Large Cap Buffer10 Sep ETF SEPT | 34.40 | -1.20% | +3.86% | +18.00% | +127.30% |  |
| A | Macquarie Focused Emerging Markets Equity ETF EMEQ | 35.81 | +1.59% | -1.80% | +17.76% | +180.73% |  |
| A | WisdomTree New Economy Real Estate ETF WTRE | 22.18 | +1.18% | +0.84% | +3.16% | -7.17% |  |
| A | YieldMax S&P 500 0DTE Covered Call Strategy ETF SDTY | 46.01 | -0.05% | -0.88% | +8.82% | +58.24% |  |
| A | ProShares Ultra Consumer Services UCC | 54.29 | +5.79% | +16.65% | +43.50% | +248.35% |  |
| A | Direxion Daily Crypto Industry Bull 2X Shares ETF LMBO | 34.67 | -6.41% | +36.79% | +91.77% | +3,903.16% |  |
| A | Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF BTOP | 37.36 | +3.23% | +23.70% | +60.43% | +452.65% |  |
| A | SPDR Kensho Final Frontiers ETF ROKT | 74.04 | +4.37% | +12.40% | +26.08% | +163.61% |  |
| A | HROWM | 26.06 | +1.56% | -0.35% | +15.62% | +73.62% |  |
| A | iShares U.S. Manufacturing ETF MADE | 29.19 | -1.67% | +3.17% | +5.51% | +37.85% |  |
| A | BondBloxx IR+M Tax-Aware Intermediate Duration ETF TXXI | 50.39 | +0.20% | +0.89% | +4.45% | +24.43% |  |
| A | VanEck Oil Refiners ETF CRAK | 36.38 | -1.11% | +10.70% | +24.39% | +143.72% |  |
| A | Simplify Gamma Emerging Market Bond ETF GAEM | 26.85 | +0.76% | +2.25% | +9.23% | +44.23% |  |
| A | Tidal ETF Trust FMKT | 23.17 | +2.18% | +4.51% | +22.55% | +169.75% |  |
| A | Black Hawk Acquisition Corporation BKHAR | 1.50 | +10.58% | +58.67% | -23.22% | -84.54% |  |
| A | Western Asset Bond ETF WABF | 25.49 | +0.00% | +1.24% | +5.10% | +29.80% |  |
| A | SPDR Galaxy Digital Asset Ecosystem ETF DECO | 48.12 | +11.96% | +37.82% | +187.65% | +10,089.12% |  |
| A | Eaton Vance High Income Municipal ETF EVYM | 49.55 | +0.05% | +2.51% | +6.36% | +37.64% |  |
| A | SDHIR | 0.23 | +1.49% | -0.83% | +2.81% | +7.19% |  |
| A | ProShares Ultra MSCI Japan EZJ | 49.95 | +1.54% | +12.53% | +3.87% | +22.80% |  |
| A | Avantis All International Markets Value ETF AVNV | 71.59 | +1.46% | -2.01% | +16.25% | +167.95% |  |
| A | 3EDGE Dynamic US Equity ETF EDGU | 27.97 | +0.70% | +4.98% | +14.30% | +94.78% |  |
| A | Pacific NoS Global EM Equity Active ETF GEME | 31.75 | +2.87% | +6.79% | +26.51% | +223.38% |  |
| A | Amplify ETF Trust - Amplify Samsung SOFR ETF SOFR | 100.41 | +0.20% | +1.10% | +4.45% | +21.74% |  |
| A | iShares LifePath Target Date 2045 ETF ITDE | 35.92 | +0.86% | +9.62% | +22.53% | +201.34% |  |
| A | Direxion Daily XOM Bull 2X Shares XOMX | 25.91 | +4.93% | +8.91% | +31.85% | +131.54% |  |
| A | JPMorgan USD Emerging Markets Sovereign Bond ETF JPMB | 40.32 | +1.74% | +5.91% | +4.64% | +16.07% |  |
| A | Thornburg Core Plus Bond ETF TPLS | 25.65 | -0.33% | -0.86% | -0.48% | +0.00% |  |
| A | Themes Silver Miners ETF AGMI | 51.06 | +1.75% | +6.01% | +38.08% | +378.90% |  |
| A | BFRGW | 0.51 | -14.86% | -26.12% | -85.85% | -99.92% |  |