| A+ | Ares Dynamic Credit Allocation Fund, Inc. ARDC | 14.04 | +0.22% | +11.05% | +18.32% | +89.99% |  |
| A+ | Bank of Hawaii Corporation BOH | 65.03 | +6.71% | +24.22% | +43.10% | +132.45% |  |
| A+ | Monroe Capital Corporation MRCC | 7.10 | -1.99% | +11.47% | +23.01% | +72.70% |  |
| A+ | NBT Bancorp Inc. NBTB | 41.40 | +2.94% | +12.21% | +22.21% | +70.08% |  |
| A+ | BlackRock Taxable Municipal Bond Trust BBN | 16.67 | -0.66% | +3.98% | -1.69% | -13.39% |  |
| A+ | Security National Financial Corporation SNFCA | 8.60 | +6.21% | +5.19% | +15.78% | +18.20% |  |
| A+ | Barings Global Short Duration High Yield Fund BGH | 15.44 | -0.15% | +9.23% | +17.41% | +105.20% |  |
| A+ | Wahed Dow Jones Islamic World ETF UMMA | 28.16 | -4.75% | -8.81% | -2.14% | +48.59% |  |
| A+ | Hawkins, Inc. HWKN | 180.82 | +3.65% | +15.64% | +30.50% | +271.68% |  |
| A+ | ON24, Inc. ONTF | 5.63 | -0.80% | -17.10% | -50.19% | -78.32% |  |
| A+ | IBEX Limited IBEX | 40.78 | +0.15% | +8.51% | -10.36% | -10.32% |  |
| A+ | Innovator MSCI Emerging Markets Power Buffer ETF - July EJUL | 29.01 | +0.88% | +2.95% | -2.41% | -1.93% |  |
| A+ | Allient Inc. ALNT | 45.33 | -5.27% | -1.27% | -20.63% | -16.78% |  |
| A+ | iShares MSCI Europe Small-Cap ETF IEUS | 67.96 | +0.02% | +18.01% | +23.80% | +88.49% |  |
| A+ | iShares Core Moderate Allocation ETF AOM | 47.70 | +0.17% | +4.17% | +5.67% | +34.51% |  |
| A+ | Invesco S&P 100 Equal Weight ETF EQWL | 115.25 | +0.56% | +8.94% | +23.39% | +140.29% |  |
| A+ | 3EDGE Dynamic Hard Assets ETF EDGH | 28.99 | -0.57% | +3.33% | +9.63% | +72.37% |  |
| A+ | Vanguard Mega Cap Index Fund MGC | 245.28 | -0.02% | +10.41% | +30.24% | +199.12% |  |
| A+ | CCS | 64.32 | -1.92% | +5.52% | +14.95% | +66.98% |  |
| A+ | TOP Financial Group Limited TOP | 1.28 | +32.53% | -58.73% | -89.76% | -99.96% |  |
| A+ | Okeanis Eco Tankers Corp. ECO | 29.46 | +14.71% | +28.50% | +18.97% | +257.58% |  |
| A+ | NewtekOne, Inc. NEWT | 11.39 | -2.30% | +11.22% | +79.66% | +148.88% |  |
| A+ | Kimball Electronics, Inc. KE | 30.38 | -0.12% | +28.66% | +30.93% | +156.24% |  |
| A+ | Simplify Exchange Traded Funds SBAR | 26.11 | +0.63% | +1.81% | +5.47% | +29.22% |  |
| A+ | TXO Partners, L.P. TXO | 14.00 | +3.46% | +1.09% | +0.66% | -3.73% |  |
| A+ | Eaton Vance Floating-Rate ETF EVLN | 49.61 | +0.30% | +1.48% | +6.98% | +32.96% |  |
| A+ | Invesco KBW Premium Yield Equity REIT ETF KBWY | 16.04 | -2.45% | +4.57% | +9.24% | +4.83% |  |
| A+ | Neuberger Berman Municipal Fund Inc. NBH | 10.32 | -2.50% | +1.36% | +0.33% | -18.75% |  |
| A+ | Vanguard S&P Small-Cap 600 Index Fund VIOO | 110.92 | +0.38% | +15.41% | +27.11% | +96.35% |  |
| A+ | OceanFirst Financial Corp. OCFC | 17.41 | +6.87% | +22.80% | +45.59% | +84.15% |  |
| A+ | Montauk Renewables, Inc. MNTK | 2.09 | -5.71% | -4.52% | -7.70% | -30.68% |  |
| A+ | WisdomTree Equity Premium Income Fund WTPI | 33.35 | -0.35% | +4.98% | +13.13% | +91.88% |  |
| A+ | High Income Securities Fund PCF | 6.30 | +0.76% | +10.19% | +27.56% | +124.77% |  |
| A+ | HECA | 27.59 | -0.74% | +0.57% | +6.80% | +52.23% |  |
| A+ | Boston Omaha Corporation BOC | 13.13 | +6.70% | +19.93% | -2.36% | -36.89% |  |
| A+ | Customers Bancorp, Inc. CUBI | 64.55 | +9.18% | +46.06% | +202.25% | +902.91% |  |
| A+ | Tootsie Roll Industries, Inc. TR | 42.19 | +1.49% | -3.68% | -12.26% | +9.74% |  |
| A+ | Bank of America Corporation BAC-PN | 21.71 | -0.21% | +2.25% | -0.24% | +3.51% |  |
| A+ | Ooma, Inc. OOMA | 11.82 | +10.32% | +22.47% | +28.41% | +65.86% |  |
| A+ | Nuveen Global High Income Fund JGH | 13.48 | +2.20% | +9.00% | +7.57% | +39.75% |  |
| A+ | Invesco Bulletshares 2032 Corporate Bond ETF BSCW | 20.94 | -1.72% | +2.06% | -0.43% | +9.75% |  |
| A+ | RiverNorth Flexible Municipal Income Fund II, Inc. RFMZ | 13.07 | -0.32% | +1.07% | -2.97% | -7.80% |  |
| A+ | iShares MSCI Netherlands ETF EWN | 58.80 | -0.07% | +18.02% | +25.07% | +152.62% |  |
| A+ | TrueCar, Inc. TRUE | 1.74 | +7.98% | +25.88% | +15.42% | +10.30% |  |
| A+ | Park Aerospace Corp. PKE | 20.42 | -0.98% | +2.68% | -3.49% | +6.87% |  |
| A+ | CBU | 58.31 | +3.64% | +7.82% | +20.13% | +46.21% |  |
| A+ | iShares Emerging Markets Dividend ETF DVYE | 29.66 | +1.29% | +15.80% | +22.98% | +71.72% |  |
| A+ | Essential 40 Stock ETF ESN | 17.16 | -1.90% | -0.36% | +6.90% | +65.42% |  |
| A+ | FreightCar America, Inc. RAIL | 9.42 | +7.30% | +41.08% | +2.63% | -18.10% |  |
| A+ | Critical Metals Corp. CRMLW | 2.20 | -0.52% | +58.93% | +100.80% | +2,761.83% |  |
| A+ | Invesco S&P Global Water Index ETF CGW | 63.99 | +1.20% | +7.71% | +20.80% | +84.93% |  |
| A+ | Vanguard Consumer Staples Fund VDC | 213.43 | +1.00% | +3.21% | +11.78% | +55.42% |  |
| A+ | Namib Minerals Ordinary Shares NAMM | 3.21 | -4.72% | -65.06% | -96.00% | -100.00% |  |
| A+ | Invesco S&P 500 Equal Weight Industrials ETF RSPN | 56.05 | -0.07% | +5.84% | +18.75% | +123.05% |  |
| A+ | Horace Mann Educators Corporation HMN | 44.48 | +1.22% | +4.75% | +9.49% | +64.23% |  |
| A+ | Vert Global Sustainable Real Estate ETF VGSR | 10.66 | -0.12% | +0.44% | +14.54% | +73.44% |  |
| A+ | The Gabelli Convertible and Income Securities Fund Inc. GCV | 4.18 | +0.30% | +13.99% | +23.50% | +75.35% |  |
| A+ | Postal Realty Trust, Inc. PSTL | 15.59 | -1.76% | +4.82% | -0.87% | -14.69% |  |
| A+ | ProShares Ultra 20+ Year Treasury UBT | 17.39 | -0.34% | -7.04% | -8.56% | -59.38% |  |
| A+ | Northfield Bancorp, Inc. NFBK | 11.65 | +5.56% | +16.91% | +38.24% | +55.54% |  |
| A+ | Dimensional Global Ex US Core Fixed Income ETF DFGX | 54.03 | +0.59% | +1.69% | +4.99% | +27.27% |  |
| A+ | REX FANG & Innovation Equity Premium Income ETF FEPI | 47.10 | -1.71% | +15.74% | +46.47% | +482.06% |  |
| A+ | Highland Funds I - Highland Income Fund HFRO | 6.28 | -2.71% | +13.30% | +30.93% | +68.95% |  |
| A+ | Ryerson Holding Corporation RYI | 23.60 | +5.39% | +26.85% | +104.72% | +635.40% |  |
| A+ | iShares S&P Small-Cap 600 Growth ETF IJT | 141.56 | +1.21% | +17.39% | +22.62% | +74.71% |  |
| A+ | Merchants Bancorp MBIN | 31.96 | +6.93% | +19.29% | +56.23% | +175.90% |  |
| A+ | PFFR | 18.78 | +0.77% | +4.83% | +5.77% | +8.90% |  |
| A+ | IPG Photonics Corporation IPGP | 79.43 | +6.91% | +25.95% | +11.48% | +7.27% |  |
| A+ | iShares J.P. Morgan EM Local Currency Bond ETF LEMB | 41.30 | -0.59% | +3.95% | -1.50% | -0.02% |  |
| A+ | Dimensional Emerging Markets Value ETF DFEV | 32.10 | -0.93% | -2.79% | +0.82% | +74.39% |  |
| A+ | GLO | 5.70 | +3.61% | +22.30% | +16.96% | +79.16% |  |
| A+ | Fidelity Crypto Industry and Digital Payments ETF FDIG | 49.41 | -8.64% | -8.73% | -33.96% | +94.19% |  |
| A+ | NYLI CBRE Global Infrastructure Megatrends Term Fund MEGI | 14.81 | -1.39% | -6.31% | -10.13% | +12.62% |  |
| A+ | SPDR SSgA Ultra Short Term Bond ETF ULST | 40.58 | +0.41% | +0.78% | +0.76% | +10.26% |  |
| A+ | Prenetics Global Limited PRE | 14.28 | -7.71% | -5.68% | -38.58% | -96.27% |  |
| A+ | Palladyne AI Corp. PDYNW | 0.22 | +13.18% | -75.33% | -93.47% | -100.00% |  |
| A+ | The Allstate Corporation ALL-PI | 21.01 | -0.31% | +1.49% | -1.19% | -2.02% |  |
| A+ | WidePoint Corporation WYY | 5.11 | -1.95% | +5.66% | -42.55% | -86.60% |  |
| A+ | Nuveen Real Estate Income Fund JRS | 8.17 | -1.70% | +11.11% | +39.05% | +104.76% |  |
| A+ | T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity ETF TOUS | 33.96 | -2.73% | -4.59% | +9.19% | +128.16% |  |
| A+ | Stantec Inc. STN | 108.68 | -1.54% | +4.32% | +25.57% | +156.52% |  |
| A+ | Asbury Automotive Group, Inc. ABG | 250.95 | +1.97% | +11.78% | +32.67% | +112.52% |  |
| A+ | Liberty Broadband Corporation LBRDA | 62.99 | +3.92% | +12.28% | +10.33% | -16.32% |  |
| A+ | Franklin Electric Co., Inc. FELE | 95.32 | +0.91% | +8.53% | +10.39% | +66.44% |  |
| A+ | AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF SIXO | 34.01 | +0.92% | +1.44% | +7.86% | +79.14% |  |
| A+ | Schwab Fundamental U.S. Broad Market Index ETF FNDB | 25.83 | +0.39% | +12.01% | +31.14% | +185.19% |  |
| A+ | Liberty Latin America Ltd. LILA | 8.26 | +8.14% | +10.87% | -20.58% | -34.64% |  |
| A+ | Regan Floating Rate MBS ETF MBSF | 25.51 | +0.58% | +1.51% | +4.81% | +22.04% |  |
| A+ | Metalpha Technology Holding Limited MATH | 3.68 | +13.74% | +0.18% | -38.61% | -61.70% |  |
| A+ | Morgan Stanley MS-PO | 18.66 | +0.34% | -3.69% | -3.99% | +13.32% |  |
| A+ | AGNC Investment Corp. AGNCP | 24.92 | +1.37% | +6.30% | +12.05% | +58.66% |  |
| A+ | BankFinancial Corporation BFIN | 12.04 | +2.47% | +13.58% | +20.99% | +55.73% |  |
| A+ | Movado Group, Inc. MOV | 19.14 | +5.47% | +22.95% | +27.96% | +79.49% |  |
| A+ | Ubiquiti Inc. UI | 673.75 | +5.29% | +27.47% | +23.91% | +255.59% |  |
| A+ | Sify Technologies Limited SIFY | 12.84 | +17.73% | +34.22% | +57.91% | -28.26% |  |
| A+ | Grab Holdings Limited GRABW | 0.46 | +26.40% | -39.25% | -87.59% | -99.76% |  |
| A+ | First Trust Intermediate Duration Investment Grade Corporate ETF FIIG | 21.28 | -0.54% | +0.15% | +4.03% | +33.88% |  |
| A+ | GrafTech International Ltd. EAF | 13.08 | -2.28% | +77.64% | +40.08% | -89.56% |  |
| A+ | iShares Global Tech ETF IXN | 104.09 | -0.24% | +12.46% | +33.11% | +258.39% |  |
| A+ | UFP Technologies, Inc. UFPT | 199.78 | +1.44% | +10.68% | +18.85% | +230.21% |  |