| A+ | Ingles Markets, Incorporated IMKTA | 70.38 | +0.00% | +9.63% | +30.00% | +76.87% |  |
| A+ | Johnson Outdoors Inc. JOUT | 40.85 | +1.05% | +13.57% | -14.01% | -45.51% |  |
| A+ | Inspire Fidelis Multi Factor ETF FDLS | 34.90 | -1.77% | +1.40% | +12.04% | +118.66% |  |
| A+ | Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF HCMT | 37.81 | -0.47% | -9.22% | +43.36% | +511.14% |  |
| A+ | Running Oak Efficient Growth ETF RUNN | 34.24 | +1.29% | +2.30% | +25.49% | +90.12% |  |
| A+ | FlexShares STOXX Global Broad Infrastructure Index Fund NFRA | 62.96 | +0.66% | +4.50% | +9.95% | +47.71% |  |
| A+ | First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT | 53.50 | +2.35% | +23.71% | +28.54% | +90.79% |  |
| A+ | Climb Global Solutions, Inc. CLMB | 136.01 | +1.75% | +1.01% | -3.20% | +22.59% |  |
| A+ | W.R. Berkley Corporation 4.125% WRB-PH | 18.59 | +0.92% | +7.35% | +1.54% | -7.01% |  |
| A+ | World Acceptance Corporation WRLD | 169.26 | +4.23% | +23.88% | +45.93% | +192.25% |  |
| A+ | Vanguard S&P Small-Cap 600 Value Index Fund VIOV | 95.96 | -0.88% | +11.76% | +24.86% | +90.68% |  |
| A+ | Southern Missouri Bancorp, Inc. SMBC | 52.50 | +3.46% | +13.97% | +24.88% | +55.16% |  |
| A+ | SPDR SSGA U.S. Sector Rotation ETF XLSR | 60.09 | -0.19% | +5.94% | +22.27% | +172.10% |  |
| A+ | Robo Global Robotics and Automation Index ETF ROBO | 66.27 | +1.27% | +22.66% | +21.68% | +106.62% |  |
| A+ | Regional Management Corp. RM | 39.34 | +4.77% | +14.49% | +24.84% | +93.28% |  |
| A+ | Avantis International Large Cap Value ETF AVIV | 67.90 | +0.25% | -0.75% | -4.26% | +77.91% |  |
| A+ | Resolute Holdings Management, Inc. RHLD | 73.48 | -1.87% | -4.96% | +31.52% | +268.54% |  |
| A+ | Invesco FTSE RAFI Developed Markets ex-U.S. ETF PXF | 61.64 | -0.34% | +12.04% | +23.46% | +136.36% |  |
| A+ | Stewart Information Services Corporation STC | 72.95 | +0.24% | +5.32% | +24.51% | +77.29% |  |
| A+ | Athene Holding Ltd. ATH-PA | 25.52 | +0.13% | +4.29% | +3.26% | +35.25% |  |
| A+ | GSRFU | 10.14 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| A+ | MFS High Yield Municipal Trust CMU | 3.46 | +0.15% | +8.08% | +6.33% | +11.43% |  |
| A+ | Nuvectis Pharma, Inc. NVCT | 6.07 | -0.67% | +47.53% | +66.58% | -29.04% |  |
| A+ | Allspring Utilities and High Income Fund ERH | 12.45 | +0.46% | +3.36% | +9.50% | +33.47% |  |
| A+ | Central Garden & Pet Company CENT | 32.35 | +2.90% | +8.17% | +8.08% | -9.60% |  |
| A+ | Evotec SE EVO | 3.75 | -1.84% | +18.24% | +5.53% | -47.64% |  |
| A+ | First Trust Mid Cap Core AlphaDEX Fund FNX | 126.01 | +1.48% | +18.85% | +34.13% | +169.30% |  |
| A+ | KORU Medical Systems, Inc. KRMD | 3.88 | -7.81% | -9.50% | -41.15% | -84.33% |  |
| A+ | T. Rowe Price QM U.S. Bond ETF TAGG | 43.14 | -1.00% | -1.60% | -8.29% | -9.69% |  |
| A+ | KeyCorp KEY-PK | 23.04 | -1.46% | +1.90% | +0.10% | +38.96% |  |
| A+ | BNY Mellon Ultra Short Income ETF BKUI | 49.77 | +0.37% | +0.08% | +0.34% | +14.80% |  |
| A+ | Cabana Target Drawdown 10 ETF TDSC | 25.17 | -0.30% | +5.87% | +12.43% | +45.95% |  |
| A+ | Global X Blockchain ETF BKCH | 87.81 | -4.92% | +16.15% | -56.36% | -18.69% |  |
| A+ | MINO | 45.20 | -0.47% | -0.61% | -6.42% | -0.57% |  |
| A+ | Kaiser Aluminum Corporation KALU | 78.47 | +2.14% | +13.89% | +17.53% | +68.76% |  |
| A+ | OneAscent Core Plus Bond ETF OACP | 23.09 | -1.25% | -1.05% | -3.50% | +10.81% |  |
| A+ | Genelux Corporation GNLX | 4.38 | -0.48% | +53.45% | -47.13% | -89.09% |  |
| A+ | Invesco S&P MidCap Value with Momentum ETF XMVM | 61.67 | +3.15% | +20.97% | +41.21% | +191.13% |  |
| A+ | Formula One Group FWONA | 94.44 | +1.95% | +9.06% | +38.56% | +204.63% |  |
| A+ | Invesco Fundamental Investment Grade Corporate Bond ETF PFIG | 24.30 | -0.11% | +0.68% | -2.21% | -6.15% |  |
| A+ | WisdomTree Enhanced Commodity Strategy Fund GCC | 21.46 | +2.42% | +10.56% | +30.02% | +134.58% |  |
| A+ | Invesco Global Short Term High Yield Bond ETF PGHY | 20.00 | -0.03% | +2.25% | +1.75% | +21.14% |  |
| A+ | SPDR Portfolio MSCI Global Stock Market ETF SPGM | 75.35 | +1.05% | +12.57% | +26.06% | +166.33% |  |
| A+ | iShares MSCI Israel ETF EIS | 99.72 | +2.60% | +14.28% | +29.96% | +142.75% |  |
| A+ | Strive U.S. Energy ETF DRLL | 28.89 | +4.57% | +8.51% | +14.77% | +120.91% |  |
| A+ | Vanguard Materials Index Fund VAW | 203.32 | +1.60% | +5.56% | +22.15% | +74.65% |  |
| A+ | Franklin Systematic Style Premia ETF FLSP | 26.31 | -0.62% | -3.45% | +4.94% | +23.87% |  |
| A+ | PIMCO Senior Loan Active Exchange-Traded Fund LONZ | 50.70 | +0.14% | +1.78% | +9.96% | +56.82% |  |
| A+ | Westwood Salient Enhanced Midstream Income ETF MDST | 26.64 | +0.31% | +5.55% | +17.16% | +88.99% |  |
| A+ | Adamas Trust, Inc. ADAMM | 24.71 | +2.22% | +2.58% | +4.22% | +13.88% |  |
| A+ | Western Asset Intermediate Muni Fund Inc. SBI | 7.97 | -0.66% | +2.54% | -0.10% | +3.69% |  |
| A+ | LINKBANCORP, Inc. LNKB | 7.07 | +5.66% | +6.98% | +6.03% | -28.97% |  |
| A+ | Trust for Professional Managers ActivePassive International Equity ETF APIE | 35.99 | -1.67% | -0.28% | +12.97% | +100.49% |  |
| A+ | Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF XSVN | 48.18 | -0.51% | -0.61% | -5.30% | +4.60% |  |
| A+ | FlexShares Credit-Scored US Corporate Bond Index Fund SKOR | 49.15 | +0.24% | +1.32% | -0.17% | +1.88% |  |
| A+ | iShares Trust IBCA | 26.02 | +4.26% | +8.57% | +23.66% | +177.28% |  |
| A+ | Greystone Housing Impact Investors LP GHI | 10.33 | -1.76% | +2.96% | +11.66% | -8.62% |  |
| A+ | Goldman Sachs Hedge Industry VIP ETF GVIP | 154.45 | +1.73% | +15.17% | +20.99% | +157.54% |  |
| A+ | Bank of America Corporation BAC-PE | 21.80 | +0.65% | +2.04% | -1.01% | +14.00% |  |
| A+ | Legacy Housing Corporation LEGH | 27.44 | +3.29% | +9.03% | +9.12% | +24.74% |  |
| A+ | PFO | 9.79 | +0.67% | +5.64% | -2.67% | +9.10% |  |
| A+ | Invesco RAFI Strategic US ETF IUS | 55.50 | +1.49% | +10.35% | +24.19% | +156.29% |  |
| A+ | Invesco S&P SmallCap Energy ETF PSCE | 43.32 | -0.34% | +19.59% | +45.23% | +338.81% |  |
| A+ | Banc of California, Inc. BANC-PF | 25.13 | +2.12% | +3.81% | +12.46% | +74.15% |  |
| A+ | Nelnet, Inc. NNI | 126.27 | +1.15% | +2.33% | +8.23% | +35.41% |  |
| A+ | Fidelity U.S. Multifactor ETF FLRG | 38.52 | +1.51% | +5.29% | +21.86% | +134.08% |  |
| A+ | flyExclusive, Inc. FLYX | 4.28 | +16.50% | +30.69% | -21.44% | -25.59% |  |
| A+ | Invesco S&P 500® Equal Weight Energy ETF RSPG | 80.35 | -0.36% | +8.25% | +49.38% | +441.97% |  |
| A+ | First Trust Emerging Markets AlphaDEX Fund FEM | 27.10 | +1.24% | +10.68% | +12.89% | +51.13% |  |
| A+ | Civista Bancshares, Inc. CIVB | 20.24 | +2.20% | +5.64% | +19.85% | +17.67% |  |
| A+ | YieldMax BABA Option Income Strategy ETF BABO | 19.22 | +1.96% | +1.02% | +22.60% | +158.93% |  |
| A+ | U.S. Bancorp USB-PP | 24.66 | +1.17% | +5.05% | +3.65% | +28.47% |  |
| A+ | Qwest Corp. NT CTBB | 20.85 | -2.20% | +0.58% | +2.61% | +6.97% |  |
| A+ | Highland Global Allocation Fund HGLB | 9.06 | -2.63% | +9.78% | +40.36% | +241.31% |  |
| A+ | Elicio Therapeutics, Inc. ELTX | 10.94 | -1.17% | -8.70% | -22.10% | -52.77% |  |
| A+ | Invesco Dynamic Large Cap Value ETF PWV | 65.14 | +0.58% | +8.10% | +26.68% | +147.46% |  |
| A+ | Woori Financial Group Inc. WF | 56.54 | -1.70% | -0.28% | +19.26% | +149.94% |  |
| A+ | NextEra Energy, Inc. Series N J NEE-PN | 24.52 | +0.86% | -3.37% | -1.80% | -7.04% |  |
| A+ | Nicolet Bankshares, Inc. NIC | 132.20 | +4.71% | +18.04% | +66.53% | +180.34% |  |
| A+ | PLUS Korea Defense Industry Index ETF KDEF | 49.90 | +2.94% | +22.35% | +65.08% | +1,128.74% |  |
| A+ | Mesa Air Group, Inc. MESA | 1.30 | +4.26% | +28.24% | -36.35% | -95.89% |  |
| A+ | IRadimed Corporation IRMD | 71.06 | -1.33% | -2.08% | +5.37% | +77.71% |  |
| A+ | ELD | 28.82 | -0.18% | +4.10% | -6.05% | -7.73% |  |
| A+ | Invesco S&P SmallCap Health Care ETF PSCH | 42.01 | +0.47% | +15.03% | +11.30% | +6.52% |  |
| A+ | Bankwell Financial Group, Inc. BWFG | 43.66 | +4.95% | +25.23% | +61.71% | +141.72% |  |
| A+ | HCM Defender 100 Index ETF QQH | 76.76 | +0.38% | +5.77% | +21.64% | +172.06% |  |
| A+ | Invesco BulletShares (R) 2026 Municipal Bond ETF BSMQ | 23.60 | -0.07% | +0.92% | -0.50% | -0.52% |  |
| A+ | Sypris Solutions, Inc. SYPR | 2.25 | -2.30% | +31.76% | -37.10% | -82.90% |  |
| A+ | iShares Self-Driving EV and Tech ETF IDRV | 37.14 | +0.70% | +20.51% | +40.99% | +135.77% |  |
| A+ | Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD | 83.31 | +3.41% | +14.92% | +16.63% | +68.55% |  |
| A+ | Seer, Inc. SEER | 2.18 | +3.93% | -2.88% | -33.46% | -88.24% |  |
| A+ | Esquire Financial Holdings, Inc. ESQ | 100.43 | +8.37% | +12.62% | +42.34% | +262.02% |  |
| A+ | Delek Logistics Partners, LP DKL | 45.11 | -1.77% | +14.23% | +35.06% | +340.50% |  |
| A+ | Genter Capital Taxable Quality Intermediate ETF GENT | 10.41 | -0.32% | +1.23% | +3.15% | +14.78% |  |
| A+ | TCW Strategic Income Fund, Inc. TSI | 4.93 | -0.65% | -1.99% | -3.97% | +7.75% |  |
| A+ | eGain Corporation EGAN | 8.95 | +7.24% | +1.77% | -21.10% | -50.19% |  |
| A+ | SPDR S&P Emerging Markets Small Cap ETF EWX | 67.47 | +1.87% | +13.32% | +25.02% | +126.01% |  |
| A+ | iShares Residential and Multisector Real Estate ETF REZ | 85.01 | -1.35% | +7.56% | +18.90% | +61.39% |  |
| A+ | SPDR MSCI USA StrategicFactors ETF QUS | 171.70 | -0.17% | +6.60% | +22.63% | +129.36% |  |
| A+ | SPDR S&P 500 ESG ETF EFIV | 63.86 | +0.17% | +8.07% | +30.73% | +199.54% |  |