| A+ | PLDT Inc. PHI | 18.84 | -0.01% | +2.04% | +0.98% | -16.58% |  |
| A | Sprott Copper Miners ETF COPP | 28.08 | +0.13% | +9.20% | +21.21% | +295.57% |  |
| D | Advent Technologies Holdings, Inc. ADN | 3.31 | +1.83% | +9.69% | -66.41% | -99.91% |  |
| A | IROHW | 0.07 | +8,575.85% | +9,116.31% | +2,102,500.06% | +4,046,687,752,215,229.50% |  |
| A+ | Calavo Growers, Inc. CVGW | 25.94 | +3.40% | +7.67% | -23.67% | -64.92% |  |
| A+ | Northfield Bancorp, Inc. NFBK | 11.79 | +5.20% | +15.65% | +38.88% | +61.70% |  |
| E | Imunon, Inc. IMNN | 5.24 | -19.77% | +48.24% | -83.13% | -99.99% |  |
| E | CNFinance Holdings Limited CNF | 3.96 | +7.07% | +20.59% | +45.90% | -87.38% |  |
| A+ | Alger AI Enablers & Adopters ETF ALAI | 37.30 | -2.94% | +14.52% | +72.42% | +1,282.30% |  |
| A+ | MicroSectors Solactive FANG Innovation 3X Leveraged ETNs BULZ | 257.57 | +6.50% | +27.64% | -22.69% | +2,211.20% |  |
| A+ | Nuveen California Municipal Value Fund NCA | 8.76 | -3.76% | -1.12% | -3.45% | -6.00% |  |
| D | GraniteShares 2x Long VRT Daily ETF VRTL | 44.22 | -23.30% | +28.69% | +131.12% | +7,684.37% |  |
| A+ | iShares Asia 50 ETF AIA | 94.19 | +3.56% | +19.97% | +10.00% | +6.83% |  |
| A+ | Park Aerospace Corp. PKE | 20.36 | -4.78% | -2.68% | -7.29% | -0.18% |  |
| B+ | CVRx, Inc. CVRX | 7.77 | -12.55% | -20.58% | -45.06% | -83.20% |  |
| B+ | VEON Ltd. VEON | 53.97 | +1.05% | +19.91% | -20.55% | -63.75% |  |
| A+ | 21Shares Core Ethereum ETF TETH | 20.81 | -0.88% | -1.22% | +10.11% | +48.47% |  |
| A+ | Graphjet Technology GTI | 3.58 | +4.01% | +4.85% | +13.56% | -100.00% |  |
| A+ | Fair Isaac Corporation FICO | 1,523.70 | +2.32% | +11.32% | +15.89% | +292.68% |  |
| B+ | Yiren Digital Ltd. YRD | 6.02 | +11.06% | +12.52% | -48.36% | -73.14% |  |
| B+ | Claritev Corporation CTEV | 52.62 | +3.26% | +30.80% | +135.65% | +3,337.59% |  |
| B | Willow Lane Acquisition Corp. WLACW | 3.05 | -40.59% | +53.48% | +373.56% | +2,641,817.19% |  |
| B | Aptorum Group Limited APM | 1.82 | -11.67% | +3.99% | -75.26% | -99.98% |  |
| A+ | PGIM High Yield Bond Fund, Inc. ISD | 14.33 | +2.05% | +10.50% | +21.87% | +89.68% |  |
| A+ | iShares Morningstar Mid-Cap Growth ETF IMCG | 82.70 | +3.62% | +13.48% | +29.86% | +129.88% |  |
| A+ | Mercury General Corporation MCY | 83.41 | -1.81% | +9.50% | +13.81% | +82.64% |  |
| B+ | VCI Global Limited VCIG | 7.00 | -63.89% | -88.66% | -99.68% | -100.00% |  |
| E | Antelope Enterprise Holdings Limited AEHL | 3.08 | +5.45% | +13.16% | -38.89% | -97.71% |  |
| A+ | Invesco Advantage Municipal Income Trust II VKI | 8.74 | -0.72% | +5.99% | +5.13% | +5.99% |  |
| A+ | Wisdomtree U.S. Quality Growth Fund QGRW | 57.13 | -1.66% | +5.62% | +41.52% | +475.34% |  |
| E | AdvisorShares Ranger Equity Bear ETF HDGE | 16.27 | -1.69% | -19.22% | -25.99% | -53.09% |  |
| A+ | Pathward Financial, Inc. CASH | 75.22 | +5.70% | +23.13% | +62.53% | +285.59% |  |
| A+ | Myers Industries, Inc. MYE | 16.64 | +3.18% | +20.21% | +16.95% | +48.33% |  |
| A+ | BlackRock Science and Technology Trust BST | 41.02 | +5.17% | +14.22% | +18.41% | +99.16% |  |
| E | Fusion Fuel Green PLC HTOOW | 0.02 | -5.75% | -53.45% | -78.56% | -99.99% |  |
| A+ | T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF TGRT | 43.45 | -0.92% | +0.95% | +43.21% | +345.54% |  |
| A+ | T. Rowe Price Ultra Short-Term Bond ETF TBUX | 49.82 | -0.06% | -0.08% | +0.90% | +16.92% |  |
| A+ | RE/MAX Holdings, Inc. RMAX | 9.59 | +5.13% | +5.81% | +0.98% | -56.19% |  |
| A+ | JAKKS Pacific, Inc. JAKK | 19.04 | +0.50% | +12.23% | +34.18% | +96.43% |  |
| A+ | Stewart Information Services Corporation STC | 73.30 | +2.58% | +3.76% | +24.25% | +80.37% |  |
| A+ | Invesco S&P 500® Equal Weight Energy ETF RSPG | 80.27 | +0.66% | +7.82% | +52.99% | +440.88% |  |
| A+ | Shenandoah Telecommunications Company SHEN | 13.27 | +6.71% | +4.48% | -13.90% | -4.78% |  |
| A | YieldMax Semiconductor Portfolio Option Income ETF CHPY | 55.49 | -0.67% | +6.98% | +26.61% | +224.90% |  |
| B | Pheton Holdings Ltd Class A Ordinary Shares PTHL | 0.80 | +6.71% | -32.19% | -38.94% | -88.48% |  |
| B | XORTX Therapeutics Inc. XRTX | 0.80 | -16.31% | -53.20% | -82.62% | -99.97% |  |
| A+ | Jpmorgan Global Select Equity ETF JGLO | 67.54 | -2.20% | +5.68% | +27.80% | +171.28% |  |
| E | Fitell Corporation FTEL | 5.50 | +7.86% | -34.70% | +523.96% | -86.46% |  |
| A+ | Moog Inc. MOG-A | 200.41 | +0.10% | +1.54% | +3.88% | +60.07% |  |
| B+ | Surmodics, Inc. SRDX | 29.98 | +2.98% | +4.62% | -12.27% | -53.81% |  |
| A+ | SRH Total Return Fund, Inc. STEW | 18.15 | +0.85% | +8.37% | +25.09% | +111.74% |  |
| B+ | T. Rowe Price Exchange-Traded F TCAL | 24.32 | +0.37% | +2.86% | +4.09% | +22.58% |  |
| A+ | STKd 100% Bitcoin & 100% Gold ETF BTGD | 42.54 | -3.68% | +21.36% | +87.96% | +1,468.84% |  |
| A+ | Live Oak Bancshares, Inc. LOB | 35.73 | +7.29% | +33.13% | +72.24% | +113.00% |  |
| A+ | Agilysys, Inc. AGYS | 104.09 | +4.52% | +35.25% | +77.44% | +636.65% |  |
| A+ | HPI | 17.22 | +0.71% | +5.63% | +18.91% | +60.21% |  |
| A+ | Bank of America Corporation BAC-PP | 17.69 | +0.92% | +1.88% | -3.51% | -2.56% |  |
| E | WM Technology, Inc. MAPSW | 0.03 | -12.77% | +141.69% | -62.39% | -99.94% |  |
| B+ | John Hancock Tax-Advantaged Dividend Income Fund HTD | 24.53 | +0.32% | +8.10% | +27.79% | +130.25% |  |
| B | HeartCore Enterprises, Inc. HTCR | 0.81 | -12.58% | -44.85% | -72.93% | -99.56% |  |
| B | Baosheng Media Group Holdings Limited BAOS | 3.54 | -29.07% | -62.25% | -93.56% | -100.00% |  |
| - | HCM Acquisition Corp HCMA | 10.10 | +1.26% | +1.77% | +10.99% | +82.55% | - |
| A+ | Brookfield Business Partners L.P. BBU | 32.55 | +0.21% | +15.31% | +5.68% | +25.64% |  |
| A+ | BlackRock MuniVest Fund, Inc. MVF | 6.90 | +1.81% | +7.41% | +1.09% | -7.55% |  |
| D | PicoCELA Inc. PCLA | 0.47 | +8.00% | +45.08% | +896.35% | +211,442.91% |  |
| C | Forge Global Holdings, Inc. FRGE | 17.18 | -1.71% | -11.37% | -45.86% | -96.59% |  |
| A+ | Dreamland Limited Class A Ordinary Shares TDIC | 5.66 | -1.77% | -7.96% | -13.67% | -36.30% |  |
| B+ | Penske Automotive Group, Inc. PAG | 172.02 | +2.07% | +13.09% | +42.19% | +146.08% |  |
| A+ | Jpmorgan International Value ETF JIVE | 75.35 | -1.24% | +3.41% | +28.52% | +289.20% |  |
| A+ | Colliers International Group Inc. CIGI | 158.29 | -0.38% | +6.94% | +20.64% | +124.23% |  |
| C | Heritage Global Inc. HGBL | 1.68 | +1.31% | +13.72% | -35.39% | -67.93% |  |
| A+ | Mayville Engineering Company, Inc. MEC | 13.77 | +0.15% | +8.74% | -29.49% | -53.11% |  |
| C | Intchains Group Limited ICG | 1.69 | +4.83% | -11.14% | -23.23% | -91.10% |  |
| B+ | Drugs Made In America Acquisition Corp. Ordinary Shares DMAA | 10.28 | +0.13% | +1.57% | +4.06% | +20.06% |  |
| A+ | Invesco Taxable Municipal Bond ETF BAB | 27.25 | -1.03% | +0.32% | -1.45% | -6.82% |  |
| B+ | Youlife Group Inc. American Depositary Shares YOUL | 1.70 | -5.70% | -6.87% | -26.61% | -72.46% |  |
| A+ | The Bank of N.T. Butterfield & Son Limited NTB | 42.80 | +9.07% | +15.92% | +27.22% | +132.99% |  |
| A+ | Stepan Company SCL | 47.53 | +1.66% | +5.87% | -6.24% | -46.68% |  |
| D | Synergy CHC Corp. SNYR | 2.39 | +3.73% | -55.19% | -65.02% | -87.26% |  |
| A+ | Franklin Limited Duration Income Trust FTF | 6.35 | +0.66% | +6.13% | +7.01% | +41.61% |  |
| A+ | OneWater Marine Inc. ONEW | 16.29 | -1.13% | +23.07% | +48.00% | +36.73% |  |
| A+ | SPDR Bloomberg International Corporate Bond ETF IBND | 32.27 | +0.17% | +2.61% | -2.60% | -10.04% |  |
| A+ | Critical Metals Corp. CRMLW | 2.44 | -6.49% | +49.92% | +90.18% | +2,881.35% |  |
| C | REX American Resources Corporation REX | 30.68 | +7.89% | +10.53% | +29.71% | +181.36% |  |
| A+ | Acacia Research Corporation ACTG | 3.27 | -4.91% | +5.39% | -27.44% | -64.77% |  |
| A+ | IGA | 9.85 | -0.16% | +3.51% | +17.95% | +89.16% |  |
| B | Wheeler Real Estate Investment Trust, Inc. WHLR | 6.93 | -8.74% | +3.50% | -53.99% | -100.00% |  |
| A+ | Fidelity Enhanced Large Cap Value ETF FELV | 33.44 | +1.86% | +12.65% | +18.58% | +161.50% |  |
| A+ | PSK | 33.19 | -0.20% | -0.05% | -1.52% | +7.81% |  |
| A+ | Energys Group Limited Ordinary Shares ENGS | 6.66 | -6.76% | +53.49% | +387.17% | +230,182.24% |  |
| A+ | AllianceBernstein Holding L.P. AB | 37.94 | +4.28% | +19.70% | +37.81% | +90.18% |  |
| B | Direxion Daily Utilities Bull 3X Shares UTSL | 43.72 | +7.19% | +1.70% | +20.61% | +225.36% |  |
| B+ | TELUS International (Cda) Inc. TIXT | 4.49 | -1.56% | -0.34% | -6.78% | -54.81% |  |
| C | ADS-TEC Energy PLC ADSE | 11.74 | -4.58% | -4.58% | -15.03% | -39.96% |  |
| D | Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL | 7.76 | +7.07% | +23.70% | -5.17% | +13.47% |  |
| E | Oblong, Inc. OBLG | 2.61 | +30.52% | -1.67% | -84.48% | -99.99% |  |
| A+ | Angel Oak Financial Strategies Income Term Trust FINS | 13.03 | +0.33% | +2.32% | +6.06% | +19.31% |  |
| A+ | Chicago Atlantic BDC, Inc. LIEN | 10.98 | +1.27% | -5.93% | -8.78% | +6.25% |  |
| B | Splash Beverage Group, Inc. SBEV-WT | 0.03 | +4.02% | +4.02% | -97.75% | -100.00% |  |
| A+ | Solaris Resources Inc. SLSR | 6.36 | -1.46% | +0.71% | +12.62% | -51.31% |  |
| A | ProShares Ultra MSCI Emerging Markets EET | 76.02 | +6.71% | +32.07% | +26.72% | +72.84% |  |